Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 0.0609 0 +0.00(+0.00%)
Oct 19, 2022 0.0609 0 +0.00(+8.75%)
Oct 18, 2022 0.0800 0.0800 0.0560 0.0560 1,161 -0.02(-30.00%)
Oct 11, 2022 0.0800 0 -0.02(-19.84%)
Oct 03, 2022 0.0998 1 +0.00(+4.07%)
Sep 29, 2022 0.0959 0 -0.00(-0.42%)
Sep 28, 2022 0.0963 0.0963 0.0963 0.0963 1,000 -0.00(-0.10%)
Sep 26, 2022 0.0964 0 -0.00(-0.10%)
Sep 16, 2022 0.0965 0 -0.00(-0.41%)
Sep 14, 2022 0.0969 0 +0.01(+10.11%)
Sep 13, 2022 0.0880 0.0880 0.0880 0.0880 200 -0.00(-0.34%)
Sep 09, 2022 0.0883 10 -0.01(-11.52%)
Sep 07, 2022 0.0998 0 +0.01(+13.41%)
Sep 02, 2022 0.0880 0 -0.01(-12.00%)
Aug 31, 2022 0.1000 0 +0.00(+0.10%)
Aug 30, 2022 0.0999 0.0999 0.0990 0.0999 3,921 +0.04(+81.31%)
Aug 26, 2022 0.0551 0 -0.03(-38.78%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 23, 2022 0.0900 0.0900 0.0900 0.0900 1,039 -0.01(-10.00%)
Aug 22, 2022 0.0860 0.1000 0.0800 0.1000 12,114 +0.01(+15.47%)
Aug 19, 2022 0.0866 0.0866 0.0866 0.0866 10,000 -0.00(-3.78%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.00(-1.10%)
Aug 16, 2022 0.0910 60 -0.01(-9.00%)
Aug 12, 2022 0.1000 0 +0.00(+0.00%)
Aug 03, 2022 0.1000 0 +0.01(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.