Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 29, 2020 0.1550 0.1600 0.1500 0.1500 19,090 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 26, 2020 0.1450 0.1600 0.1450 0.1600 5,673 +0.03(+23.08%)
Oct 23, 2020 0.1300 0.1300 0.1250 0.1300 36,300 -0.01(-7.21%)
Oct 22, 2020 0.1202 0.1401 0.1202 0.1401 2,370 -0.02(-12.44%)
Oct 21, 2020 0.1600 0.1600 0.1600 0.1600 110 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1600 0.1600 0.1600 280 +0.01(+3.23%)
Oct 19, 2020 0.1202 0.1600 0.1202 0.1550 4,651 -0.01(-3.13%)
Oct 15, 2020 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 200 -0.01(-6.67%)
Oct 13, 2020 0.1500 0.1500 0.1400 0.1500 1,709 -0.02(-11.76%)
Oct 12, 2020 0.1600 0.1700 0.1600 0.1700 20,000 +0.02(+17.16%)
Oct 09, 2020 0.1451 0.1451 0.1451 1 +0.00(+0.00%)
Oct 08, 2020 0.1700 0.1700 0.1451 0.1451 200 -0.01(-9.26%)
Oct 07, 2020 0.1700 0.1700 0.1550 0.1599 2,000 +0.04(+33.14%)
Oct 06, 2020 0.1451 0.1451 0.1201 0.1201 1,650 -0.01(-7.69%)
Oct 05, 2020 0.1300 0.1700 0.1200 0.1301 7,735 -0.04(-23.47%)
Oct 02, 2020 0.1220 0.1700 0.1050 0.1700 67,200 +0.05(+41.31%)
Sep 30, 2020 0.1203 0.1203 0.1203 0 -0.00(-1.39%)
Sep 29, 2020 0.1220 0.1220 0.1220 0.1220 1,000 +0.00(+0.00%)
Sep 28, 2020 0.1220 0.1220 0.1220 50 +0.00(+0.00%)
Sep 25, 2020 0.1220 0.1220 0.1220 60 +0.00(+0.00%)
Sep 24, 2020 0.0871 0.1220 0.0871 0.1220 5,950 +0.00(+0.00%)
Sep 23, 2020 0.1220 0.1220 0.1220 0.1220 7,363 +0.00(+0.00%)
Sep 22, 2020 0.1220 0.1220 0.1220 0.1220 600 -0.00(-3.17%)
Sep 21, 2020 0.1450 0.1700 0.1200 0.1260 11,096 +0.01(+5.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 0.1200 5,100 -0.02(-14.35%)
Sep 17, 2020 0.1599 0.1700 0.1401 0.1401 5,117 +0.03(+27.36%)
Sep 16, 2020 0.1600 0.1600 0.1100 0.1100 6,369 -0.03(-21.43%)
Sep 15, 2020 0.1565 0.1600 0.1400 0.1400 1,735 +0.02(+16.67%)
Sep 14, 2020 0.1200 0.1200 0.1200 0.1200 15,000 -0.02(-11.11%)
Sep 11, 2020 0.1750 0.1750 0.1300 0.1350 17,600 -0.01(-10.00%)
Sep 10, 2020 0.1500 0.1600 0.1450 0.1500 71,064 +0.00(+0.00%)
Sep 09, 2020 0.0821 0.1500 0.0821 0.1500 14,300 +0.02(+13.46%)
Sep 08, 2020 0.1101 0.1322 0.1001 0.1322 13,410 -0.01(-5.57%)
Sep 04, 2020 0.1400 0.1400 0.1400 0.1400 12,100 +0.00(+0.00%)
Sep 03, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.02(+16.57%)
Sep 02, 2020 0.1350 0.1400 0.1201 0.1201 21,600 +0.01(+9.18%)
Sep 01, 2020 0.1065 0.1422 0.1065 0.1100 39,863 +0.01(+10.00%)
Aug 31, 2020 0.1206 0.1206 0.1000 0.1000 45,863 -0.02(-17.08%)
Aug 27, 2020 0.1206 0.1206 0.1206 0 -0.03(-19.55%)
Aug 26, 2020 0.1206 0.1499 0.1205 0.1499 19,346 +0.03(+24.40%)
Aug 25, 2020 0.1205 0.1205 0.1205 0.1205 3,720 -0.03(-19.67%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 146 +0.00(+0.00%)
Aug 21, 2020 0.1498 0.1500 0.1300 0.1500 9,700 +0.01(+7.45%)
Aug 20, 2020 0.1205 0.1499 0.1205 0.1396 5,411 +0.01(+11.68%)
Aug 19, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.00(+3.73%)
Aug 18, 2020 0.1205 0.1205 0.1205 0.1205 2,050 -0.01(-7.31%)
Aug 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1300 0.1300 0.1300 613 +0.00(+0.00%)
Aug 12, 2020 0.1300 0.1300 0.1300 0.1300 835 +0.00(+0.00%)
Aug 11, 2020 0.1300 0.1300 0.1300 0.1300 2,921 +0.01(+7.88%)
Aug 07, 2020 0.1205 0.1205 0.1205 0 -0.01(-8.71%)
Aug 06, 2020 0.1525 0.1597 0.1320 0.1320 42,753 -0.01(-6.38%)
Aug 05, 2020 0.1410 0.1410 0.1410 0.1410 230 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.