Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.250 1.250 1.100 1.100 8,450 -0.15(-12.00%)
Oct 30, 2018 1.260 1.260 1.100 1.250 7,875 -0.01(-0.79%)
Oct 29, 2018 1.150 1.260 1.000 1.260 15,020 +0.06(+5.00%)
Oct 26, 2018 1.200 1.200 1.200 1.200 200 -0.10(-7.69%)
Oct 25, 2018 1.290 1.300 1.290 1.300 5,762 +0.05(+4.00%)
Oct 24, 2018 1.100 1.250 1.100 1.250 3,900 -0.05(-3.85%)
Oct 23, 2018 1.350 1.350 1.300 1.300 2,013 -0.05(-3.70%)
Oct 22, 2018 1.350 1.350 1.350 1.350 4,575 -0.08(-5.59%)
Oct 19, 2018 1.350 1.440 1.300 1.430 5,100 +0.03(+2.14%)
Oct 18, 2018 1.400 1.400 1.030 1.400 9,180 -0.06(-4.11%)
Oct 17, 2018 1.050 1.460 1.050 1.460 49,952 +0.46(+46.00%)
Oct 16, 2018 1.165 1.165 1.000 1.000 3,677 -0.25(-20.00%)
Oct 15, 2018 1.170 1.250 1.110 1.250 9,776 +0.01(+1.01%)
Oct 12, 2018 1.190 1.238 1.190 1.238 10,100 +0.09(+7.61%)
Oct 11, 2018 1.050 1.190 1.050 1.150 9,231 +0.10(+9.52%)
Oct 10, 2018 1.010 1.140 1.000 1.050 57,235 -0.07(-6.25%)
Oct 09, 2018 1.400 1.400 0.8800 1.120 33,838 -0.28(-20.00%)
Oct 08, 2018 1.400 1.410 1.390 1.400 5,013 +0.01(+0.72%)
Oct 05, 2018 1.390 1.510 1.390 1.390 11,100 -0.14(-9.33%)
Oct 04, 2018 1.440 1.540 1.420 1.533 40,841 +0.13(+9.50%)
Oct 03, 2018 1.430 1.470 1.340 1.400 49,119 +0.07(+5.26%)
Oct 02, 2018 1.230 1.430 1.230 1.330 41,950 +0.10(+8.13%)
Oct 01, 2018 1.210 1.300 1.200 1.230 33,428 +0.03(+2.50%)
Sep 28, 2018 1.130 1.220 1.130 1.200 55,900 +0.08(+7.14%)
Sep 27, 2018 1.040 1.120 1.040 1.120 26,854 +0.05(+4.67%)
Sep 26, 2018 1.010 1.070 0.8500 1.070 34,974 +0.03(+2.88%)
Sep 25, 2018 0.8500 2.540 0.8500 1.040 97,973 +0.24(+30.00%)
Sep 24, 2018 0.8400 0.8400 0.8000 0.8000 14,040 -0.04(-4.76%)
Sep 21, 2018 0.7500 0.8400 0.7500 0.8400 14,700 +0.05(+6.33%)
Sep 20, 2018 0.8000 0.8000 0.7500 0.7900 16,840 -0.05(-5.95%)
Sep 19, 2018 0.7800 0.8400 0.7800 0.8400 16,897 +0.07(+9.09%)
Sep 18, 2018 0.7700 0.7900 0.7500 0.7700 21,098 +0.00(+0.00%)
Sep 17, 2018 0.7400 0.7700 0.7100 0.7700 18,963 +0.06(+8.45%)
Sep 14, 2018 0.5500 0.7100 0.5200 0.7100 24,600 +0.16(+29.09%)
Sep 13, 2018 0.6100 0.6400 0.5500 0.5500 23,912 -0.05(-8.33%)
Sep 12, 2018 0.5400 0.6100 0.5200 0.6000 26,350 +0.06(+11.11%)
Sep 11, 2018 0.4480 0.5400 0.4200 0.5400 40,937 +0.12(+27.06%)
Sep 10, 2018 0.4000 0.4250 0.3900 0.4250 9,650 +0.02(+6.25%)
Sep 07, 2018 0.3010 0.4000 0.2800 0.4000 16,500 +0.10(+32.89%)
Sep 06, 2018 0.3010 0.3010 0.3010 0.3010 626 -0.10(-24.75%)
Sep 04, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 +0.06(+17.10%)
Aug 27, 2018 0.3416 0.3416 0.3416 0 +0.04(+13.87%)
Aug 24, 2018 0.2820 0.3000 0.2820 0.3000 4,300 +0.02(+6.38%)
Aug 23, 2018 0.4760 0.4760 0.2820 0.2820 9,126 +0.00(+0.00%)
Aug 22, 2018 0.2815 0.3000 0.2815 0.2820 5,864 -0.01(-2.76%)
Aug 21, 2018 0.2812 0.2900 0.2800 0.2900 7,725 -0.11(-27.50%)
Aug 17, 2018 0.4000 0.4000 0.4000 0 +0.05(+12.68%)
Aug 16, 2018 0.3550 0.3550 0.3550 0.3550 400 -0.01(-1.39%)
Aug 14, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Aug 13, 2018 0.3900 0.3900 0.3800 0.3800 245 -0.00(-0.18%)
Aug 07, 2018 0.3807 0.3807 0.3807 0 -0.02(-4.83%)
Aug 06, 2018 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Aug 03, 2018 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Aug 02, 2018 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.