Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.200 1.200 1.200 1.200 500 +0.01(+0.84%)
Oct 30, 2017 1.000 1.240 1.000 1.190 1,811 +0.37(+45.12%)
Oct 27, 2017 1.250 1.250 0.8200 0.8200 6,320 -0.48(-36.92%)
Oct 26, 2017 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Oct 25, 2017 1.400 1.400 1.200 1.300 1,100 -0.34(-20.73%)
Oct 24, 2017 1.640 1.640 1.640 1.640 125 +0.00(+0.00%)
Oct 23, 2017 1.650 1.650 1.640 1.640 589 +0.00(+0.00%)
Oct 20, 2017 1.550 1.640 1.550 1.640 1,900 +0.09(+5.81%)
Oct 19, 2017 1.550 1.550 1.550 1.550 1,721 -0.30(-16.22%)
Oct 18, 2017 1.150 1.850 1.150 1.850 15,522 +0.70(+60.87%)
Oct 17, 2017 1.220 1.220 1.150 1.150 2,550 -0.07(-5.74%)
Oct 16, 2017 1.250 1.250 1.220 1.220 545 -0.08(-6.15%)
Oct 13, 2017 1.250 1.300 1.250 1.300 650 +0.01(+0.78%)
Oct 12, 2017 1.290 1.290 1.290 1.290 584 +0.00(+0.00%)
Oct 11, 2017 1.290 1.290 1.280 1.290 3,505 +0.06(+4.88%)
Oct 10, 2017 1.240 1.240 1.230 1.230 1,950 +0.03(+2.50%)
Oct 09, 2017 1.500 1.500 1.140 1.200 4,910 +0.25(+26.32%)
Oct 06, 2017 1.500 1.500 0.9500 0.9500 1,371 -0.15(-13.64%)
Oct 03, 2017 1.100 1.100 1.100 0 +0.15(+15.79%)
Sep 29, 2017 0.9500 0.9500 0.9500 4 +0.20(+26.58%)
Sep 28, 2017 1.000 1.030 0.7505 0.7505 4,200 -0.28(-27.14%)
Sep 26, 2017 1.030 1.030 1.030 0 +0.02(+1.98%)
Sep 25, 2017 1.010 1.010 1.010 1.010 1,150 -0.04(-3.81%)
Sep 22, 2017 1.050 1.050 1.050 1.050 2,309 +0.00(+0.00%)
Sep 20, 2017 1.050 1.050 1.050 0 -0.02(-1.87%)
Sep 14, 2017 1.070 1.070 1.070 10 +0.02(+1.90%)
Sep 13, 2017 1.020 1.050 1.020 1.050 7,300 +0.05(+5.00%)
Sep 11, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 08, 2017 1.000 1.000 1.000 1.000 295 +0.09(+10.13%)
Sep 05, 2017 0.9080 0.9080 0.9080 15 -0.09(-9.20%)
Sep 01, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 31, 2017 1.000 1.000 1.000 1.000 2,251 -0.20(-16.67%)
Aug 30, 2017 1.200 1.200 1.200 1.200 105 +0.30(+33.33%)
Aug 28, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 25, 2017 1.000 1.000 0.9000 0.9000 6,844 -0.10(-10.00%)
Aug 24, 2017 0.9400 1.000 0.8000 1.000 8,073 +0.04(+4.17%)
Aug 23, 2017 1.000 1.000 0.9600 0.9600 3,800 -0.02(-2.04%)
Aug 22, 2017 0.9800 0.9800 0.9800 0.9800 2,900 -0.02(-2.00%)
Aug 21, 2017 1.000 1.000 1.000 1.000 110 +0.01(+1.01%)
Aug 18, 2017 0.9900 0.9900 0.9900 0.9900 2,000 -0.01(-1.00%)
Aug 17, 2017 0.9463 1.000 0.9463 1.000 1,312 +0.00(+0.00%)
Aug 15, 2017 1.000 1.000 1.000 25 -0.05(-4.76%)
Aug 14, 2017 1.050 1.050 1.050 1.050 575 -0.30(-22.22%)
Aug 10, 2017 1.350 1.350 1.350 36 +0.00(+0.00%)
Aug 08, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 07, 2017 1.450 1.450 1.350 1.350 1,500 -0.10(-6.90%)
Aug 04, 2017 1.500 1.500 1.450 1.450 820 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.