Indicators

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		6.250	6.250	6.250	0	+0.05(+0.84%)
Oct 21, 2016		6.198	6.198	6.198	0	-0.13(-2.09%)
Oct 18, 2016		6.330	6.330	6.330	0	+0.05(+0.80%)
Oct 07, 2016		6.280	6.280	6.280	0	-0.04(-0.63%)
Oct 05, 2016		6.320	6.320	6.320	0	+0.00(+0.00%)
Oct 04, 2016	6.320	6.320	6.320	6.320	200	-0.44(-6.48%)
Oct 03, 2016	6.758	6.758	6.758	6.758	0	+0.00(+0.00%)
Sep 30, 2016	6.758	6.758	6.758	6.758	0	+0.00(+0.00%)
Sep 29, 2016	6.758	6.758	6.758	6.758	0	+0.00(+0.00%)
Sep 28, 2016	6.758	6.758	6.758	6.758	0	+0.00(+0.00%)
Sep 27, 2016	6.758	6.758	6.758	6.758	28	+0.00(+0.00%)
Sep 09, 2016		6.758	6.758	6.758	0	+0.01(+0.12%)
Aug 30, 2016		6.750	6.750	6.750	0	-0.68(-9.15%)
Aug 17, 2016		7.430	7.430	7.430	0	+0.04(+0.54%)
Aug 09, 2016		7.390	7.390	7.390	0	-0.27(-3.52%)
Aug 03, 2016		7.660	7.660	7.660	0	-0.06(-0.78%)
Aug 02, 2016	7.710	7.720	7.700	7.720	425	+0.17(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.