Indicators

Zijin Mining Group ADR (OP: ZIJMY )

46.25 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		4.530	4.530	4.530	0	+0.01(+0.22%)
Oct 24, 2013		4.520	4.520	4.520	0	-0.24(-5.04%)
Oct 22, 2013		4.760	4.760	4.760	0	+0.16(+3.48%)
Oct 04, 2013		4.600	4.600	4.600	0	-0.02(-0.35%)
Oct 02, 2013		4.616	4.616	4.616	0	-0.25(-5.22%)
Sep 11, 2013		4.870	4.870	4.870	0	-0.10(-2.01%)
Sep 06, 2013		4.970	4.970	4.970	0	-0.06(-1.19%)
Sep 04, 2013		5.030	5.030	5.030	0	+0.02(+0.40%)
Aug 30, 2013		5.010	5.010	5.010	0	+0.13(+2.66%)
Aug 29, 2013	4.890	4.890	4.880	4.880	4,000	+0.03(+0.54%)
Aug 27, 2013		4.854	4.854	4.854	0	+0.04(+0.91%)
Aug 23, 2013	4.810	4.810	4.810	4.810	0	+0.21(+4.57%)
Aug 22, 2013	4.600	4.600	4.600	4.600	1,000	+0.12(+2.68%)
Aug 20, 2013		4.480	4.480	4.480	0	+0.28(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.