Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 25, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2013 0.0800 0.0800 0.0800 0.0800 13,750 -0.01(-11.11%)
Sep 12, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 11, 2013 0.0900 0.0900 0.0900 0.0900 21,000 -0.02(-18.18%)
Sep 04, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 03, 2013 0.1200 0.1200 0.1200 0.1200 6,000 +0.02(+20.00%)
Aug 29, 2013 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 30, 2013 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Jul 26, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 17, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0.1200 23,000 +0.01(+9.09%)
Jul 12, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 09, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 05, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 04, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2013 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
Jul 02, 2013 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-15.38%)
Jun 28, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 24, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 21, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 20, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2013 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 18, 2013 0.1300 0.1300 0.1300 0.1300 32,000 -0.01(-7.14%)
Jun 17, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 14, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 11, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 04, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 03, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 31, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 30, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 28, 2013 0.1400 0.1400 0.1400 0.1400 20,800 +0.02(+16.67%)
May 27, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+20.00%)
May 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2013 0.1250 0.1250 0.1000 0.1000 1,000 +0.00(+0.00%)
May 02, 2013 0.1000 0.1000 0.1000 0.1000 69,981 -0.03(-23.08%)
May 01, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 30, 2013 0.1400 0.1400 0.1300 0.1300 50,250 +0.02(+18.18%)
Apr 29, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2013 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Apr 15, 2013 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Apr 12, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 11, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 09, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2013 0.1200 0.1200 0.1100 0.1100 38,000 +0.02(+22.22%)
Apr 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 03, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 02, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 26, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2013 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 22, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 18, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Mar 15, 2013 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Mar 14, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 12, 2013 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2013 0.1000 0.1000 0.1000 0.1000 14,500 -0.01(-9.09%)
Mar 06, 2013 0.1100 0.1100 0.1100 0.1100 600 +0.01(+10.00%)
Mar 05, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 04, 2013 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Mar 01, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Feb 27, 2013 0.0900 0.0900 0.0800 0.0800 15,000 -0.03(-27.27%)
Feb 26, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 20, 2013 0.1200 0.1200 0.1100 0.1100 22,000 +0.00(+0.00%)
Feb 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 14, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2013 0.1250 0.1250 0.1250 0.1250 700 +0.00(+0.00%)
Feb 11, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 08, 2013 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Feb 07, 2013 0.1300 0.1300 0.1250 0.1250 15,000 +0.01(+4.17%)
Feb 06, 2013 0.1350 0.1350 0.1200 0.1200 5,500 +0.03(+33.33%)
Feb 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 01, 2013 0.0900 0.0900 0.0900 0.0900 4,000 -0.03(-25.00%)
Jan 31, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 29, 2013 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Jan 28, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2013 0.1400 0.1400 0.1400 0.1400 3,000 +0.02(+16.67%)
Jan 22, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 21, 2013 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jan 18, 2013 0.1200 0.1200 0.1200 0.1200 100,000 -0.02(-14.29%)
Jan 17, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0.1400 70,000 -0.01(-6.67%)
Jan 14, 2013 0.1500 0.1500 0.1500 0.1500 100,000 +0.01(+7.14%)
Jan 11, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 10, 2013 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Jan 09, 2013 0.2000 0.2000 0.1500 0.1500 109,000 +0.06(+66.67%)
Jan 08, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jan 07, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 03, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 12, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.07(-41.18%)
Dec 11, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 07, 2012 0.1600 0.1700 0.1600 0.1700 22,000 +0.02(+13.33%)
Dec 06, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2012 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-6.25%)
Nov 30, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 29, 2012 0.1500 0.1600 0.1500 0.1600 10,000 +0.06(+60.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-13.04%)
Nov 27, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 26, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 24, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 23, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 22, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 21, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 19, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 16, 2012 0.1250 0.1250 0.1150 0.1150 13,000 -0.01(-11.54%)
Nov 15, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 08, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 05, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2012 0.1300 0.1300 0.1300 0.1300 120,000 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.