Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 1.460 1.460 1.460 0 +0.03(+2.10%)
Oct 25, 2011 1.430 1.430 1.430 0 +0.06(+4.38%)
Oct 07, 2011 1.370 1.370 1.370 0 +0.19(+16.10%)
Oct 06, 2011 1.180 1.180 1.040 1.180 2,062 +0.14(+13.46%)
Oct 03, 2011 1.040 1.040 1.040 1.040 0 -0.09(-7.96%)
Sep 30, 2011 1.130 1.130 1.130 1.130 750 -0.09(-7.38%)
Sep 22, 2011 1.220 1.220 1.220 1.220 0 -0.16(-11.59%)
Sep 21, 2011 1.380 1.380 1.380 1.380 16,390 -0.17(-10.97%)
Sep 16, 2011 1.550 1.550 1.550 0 +0.05(+3.33%)
Sep 14, 2011 1.500 1.500 1.500 1.500 0 -0.16(-9.64%)
Sep 09, 2011 1.660 1.660 1.660 1.660 0 -0.07(-4.05%)
Sep 07, 2011 1.730 1.730 1.730 1.730 0 +0.22(+14.57%)
Sep 06, 2011 1.510 1.510 1.510 1.510 197 -0.19(-11.18%)
Sep 01, 2011 1.700 1.700 1.700 0 +0.01(+0.59%)
Aug 26, 2011 1.690 1.690 1.690 0 +0.15(+9.74%)
Aug 25, 2011 1.540 1.540 1.540 1.540 800 -0.04(-2.53%)
Aug 23, 2011 1.580 1.580 1.580 0 +0.10(+6.76%)
Aug 19, 2011 1.480 1.480 1.480 0 -0.07(-4.52%)
Aug 18, 2011 1.550 1.550 1.550 1.550 1,350 -0.13(-7.74%)
Aug 17, 2011 1.680 1.680 1.680 1.680 163 -0.04(-2.33%)
Aug 15, 2011 1.720 1.720 1.720 0 +0.23(+15.44%)
Aug 10, 2011 1.490 1.490 1.490 0 +0.07(+4.93%)
Aug 08, 2011 1.420 1.420 1.420 1.420 0 -0.35(-19.77%)
Aug 03, 2011 1.770 1.770 1.770 1.770 0 -0.21(-10.61%)
Jul 26, 2011 1.980 1.980 1.980 0 +0.02(+1.02%)
Jul 21, 2011 1.960 1.960 1.960 0 -0.01(-0.51%)
Jul 20, 2011 1.890 1.970 1.890 1.970 5,733 +0.09(+4.79%)
Jul 19, 2011 1.850 1.920 1.850 1.880 4,690 +0.12(+6.82%)
Jul 18, 2011 1.760 1.760 1.760 1.760 1,065 -0.13(-6.88%)
Jul 11, 2011 1.890 1.890 1.890 0 -0.06(-3.08%)
Jul 08, 2011 1.950 1.950 1.950 1.950 2,000 +0.01(+0.52%)
Jul 07, 2011 1.930 1.940 1.930 1.940 4,478 +0.02(+1.04%)
Jul 05, 2011 1.920 1.920 1.920 0 -0.03(-1.54%)
Jul 01, 2011 1.930 1.950 1.930 1.950 991 +0.20(+11.43%)
Jun 22, 2011 1.750 1.750 1.750 0 -0.01(-0.57%)
Jun 17, 2011 1.760 1.760 1.760 0 -0.09(-4.86%)
Jun 15, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 14, 2011 1.850 1.850 1.850 1.850 800 -0.02(-1.07%)
Jun 13, 2011 1.870 1.870 1.870 1.870 163 -0.01(-0.53%)
Jun 10, 2011 1.880 1.880 1.880 1.880 2,450 +0.13(+7.43%)
Jun 08, 2011 1.750 1.750 1.750 0 -0.24(-12.06%)
Jun 02, 2011 1.990 1.990 1.990 0 -0.03(-1.49%)
May 24, 2011 2.060 2.060 2.020 2.020 11,475 -0.09(-4.27%)
May 18, 2011 2.110 2.110 2.110 0 +0.00(+0.00%)
May 17, 2011 2.110 2.110 2.110 2.110 1,808 -0.15(-6.64%)
May 09, 2011 2.260 2.260 2.260 0 +0.03(+1.35%)
May 06, 2011 2.230 2.230 2.230 2.230 600 +0.00(+0.00%)
May 05, 2011 2.230 2.230 2.230 2.230 3,941 -0.01(-0.45%)
May 03, 2011 2.240 2.240 2.240 2.240 0 +0.03(+1.36%)
Apr 25, 2011 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Apr 21, 2011 2.210 2.210 2.210 2.210 2,196 -0.11(-4.74%)
Apr 15, 2011 2.320 2.320 2.320 2.320 0 -0.07(-2.93%)
Apr 08, 2011 2.390 2.390 2.390 2.390 0 -0.01(-0.42%)
Apr 07, 2011 2.380 2.400 2.380 2.400 6,371 +0.06(+2.56%)
Apr 06, 2011 2.350 2.350 2.340 2.340 317 +0.09(+4.00%)
Apr 01, 2011 2.250 2.250 2.250 2.250 0 -0.07(-3.02%)
Mar 30, 2011 2.320 2.320 2.320 2.320 0 +0.05(+2.20%)
Mar 29, 2011 2.270 2.270 2.270 2.270 163 -0.02(-0.87%)
Mar 28, 2011 2.290 2.290 2.290 2.290 3,114 +0.04(+1.78%)
Mar 24, 2011 2.250 2.250 2.250 2.250 2,193 +0.19(+9.22%)
Mar 23, 2011 2.050 2.060 2.050 2.060 1,867 +0.06(+3.00%)
Mar 18, 2011 2.000 2.000 2.000 0 +0.05(+2.56%)
Mar 17, 2011 1.960 1.960 1.950 1.950 1,064 +0.04(+2.09%)
Mar 16, 2011 2.000 2.000 1.910 1.910 10,219 +0.04(+2.14%)
Mar 15, 2011 1.870 1.870 1.870 1.870 688 -0.14(-6.97%)
Mar 14, 2011 2.020 2.020 2.000 2.010 4,613 -0.05(-2.43%)
Mar 11, 2011 2.060 2.060 2.060 2.060 491 -0.09(-4.19%)
Mar 09, 2011 2.150 2.150 2.150 2.150 0 -0.05(-2.27%)
Mar 08, 2011 2.200 2.200 2.200 2.200 327 -0.07(-3.08%)
Mar 04, 2011 2.270 2.270 2.270 2.270 0 +0.01(+0.44%)
Mar 03, 2011 2.250 2.260 2.250 2.260 326 +0.00(+0.00%)
Mar 02, 2011 2.260 2.260 2.260 2.260 163 -0.02(-0.88%)
Mar 01, 2011 2.280 2.280 2.280 2.280 491 +0.00(+0.00%)
Feb 28, 2011 2.280 2.280 2.280 2.280 5,000 -0.02(-0.87%)
Feb 22, 2011 2.300 2.300 2.300 0 -0.15(-6.12%)
Feb 18, 2011 2.450 2.450 2.450 2.450 163 +0.05(+2.08%)
Feb 16, 2011 2.400 2.400 2.400 0 -0.05(-2.04%)
Feb 14, 2011 2.450 2.450 2.450 0 +0.00(+0.00%)
Feb 11, 2011 2.450 2.450 2.450 2.450 5,000 +0.00(+0.00%)
Feb 10, 2011 2.450 2.450 2.450 2.450 491 -0.02(-0.81%)
Feb 07, 2011 2.470 2.470 2.470 0 -0.01(-0.40%)
Feb 04, 2011 2.480 2.480 2.480 2.480 326 +0.03(+1.22%)
Feb 03, 2011 2.450 2.450 2.450 2.450 327 +0.04(+1.66%)
Feb 01, 2011 2.410 2.410 2.410 0 +0.10(+4.33%)
Jan 31, 2011 2.310 2.310 2.310 2.310 13,112 -0.01(-0.43%)
Jan 27, 2011 2.320 2.320 2.320 0 -0.03(-1.28%)
Jan 25, 2011 2.350 2.350 2.350 0 -0.06(-2.49%)
Jan 18, 2011 2.410 2.410 2.410 0 -0.03(-1.23%)
Jan 13, 2011 2.440 2.440 2.440 2.440 0 +0.08(+3.39%)
Jan 07, 2011 2.360 2.360 2.360 0 -0.04(-1.67%)
Jan 06, 2011 2.400 2.400 2.400 2.400 1,311 -0.23(-8.75%)
Jan 03, 2011 2.630 2.630 2.630 0 +0.04(+1.54%)
Dec 31, 2010 2.580 2.590 2.580 2.590 1,408 +0.01(+0.39%)
Dec 30, 2010 2.580 2.580 2.580 2.580 327 -0.01(-0.39%)
Dec 29, 2010 2.600 2.600 2.590 2.590 5,489 +0.04(+1.57%)
Dec 28, 2010 2.550 2.550 2.550 2.550 327 -0.02(-0.78%)
Dec 23, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 22, 2010 2.570 2.570 2.570 2.570 5,080 +0.02(+0.78%)
Dec 21, 2010 2.550 2.550 2.550 2.550 327 +0.04(+1.59%)
Dec 20, 2010 2.510 2.510 2.510 2.510 4,294 +0.06(+2.45%)
Dec 17, 2010 2.450 2.450 2.450 2.450 409 +0.04(+1.66%)
Dec 15, 2010 2.410 2.410 2.410 0 +0.02(+0.84%)
Dec 14, 2010 2.390 2.390 2.390 2.390 2,163 +0.00(+0.00%)
Dec 13, 2010 2.390 2.390 2.390 2.390 2,000 -0.05(-2.05%)
Dec 09, 2010 2.440 2.440 2.440 0 +0.08(+3.39%)
Dec 08, 2010 2.360 2.360 2.360 2.360 492 -0.07(-2.88%)
Dec 07, 2010 2.420 2.430 2.400 2.430 654 +0.13(+5.65%)
Dec 02, 2010 2.300 2.300 2.300 0 +0.19(+9.00%)
Nov 30, 2010 2.110 2.110 2.110 2.110 0 -0.07(-3.21%)
Nov 24, 2010 2.180 2.180 2.180 2.180 0 -0.12(-5.22%)
Nov 22, 2010 2.300 2.300 2.300 2.300 0 -0.10(-4.17%)
Nov 18, 2010 2.400 2.400 2.400 2.400 0 +0.06(+2.56%)
Nov 12, 2010 2.340 2.340 2.340 2.340 0 -0.10(-4.10%)
Nov 11, 2010 2.370 2.440 2.370 2.440 13,000 -0.06(-2.40%)
Nov 08, 2010 2.500 2.500 2.500 0 -0.03(-1.19%)
Nov 05, 2010 2.510 2.530 2.510 2.530 3,448 +0.18(+7.66%)
Nov 04, 2010 2.350 2.350 2.340 2.350 5,733 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.