Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0080 0.0080 0.0050 0.0070 74,796 +0.00(+18.64%)
Oct 30, 2017 0.0030 0.0060 0.0030 0.0059 25,000 +0.00(+18.00%)
Oct 27, 2017 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-16.67%)
Oct 26, 2017 0.0060 0.0060 0.0060 0.0060 7,200 +0.00(+0.00%)
Oct 25, 2017 0.0060 0.0060 0.0059 0.0060 116,680 -0.00(-14.29%)
Oct 20, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Oct 19, 2017 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+6.67%)
Oct 13, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 11, 2017 0.0075 0.0075 0.0075 0 +0.00(+5.63%)
Oct 06, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Oct 05, 2017 0.0071 0.0071 0.0071 0.0071 100,000 +0.00(+0.00%)
Oct 04, 2017 0.0080 0.0080 0.0071 0.0071 210,648 -0.00(-27.55%)
Oct 02, 2017 0.0098 0.0098 0.0098 0 +0.00(+1.03%)
Sep 27, 2017 0.0097 0.0097 0.0097 0 +0.00(+38.57%)
Sep 26, 2017 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-30.00%)
Sep 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Sep 19, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 15, 2017 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Sep 14, 2017 0.0080 0.0080 0.0080 0.0080 51,000 +0.00(+6.67%)
Sep 13, 2017 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-25.00%)
Sep 12, 2017 0.0115 0.0115 0.0100 0.0100 48,505 -0.00(-4.76%)
Sep 05, 2017 0.0105 0.0105 0.0105 0 -0.00(-8.70%)
Aug 29, 2017 0.0115 0.0115 0.0115 0 +0.00(+3.60%)
Aug 28, 2017 0.0110 0.0111 0.0110 0.0111 9,500 -0.00(-26.00%)
Aug 24, 2017 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Aug 22, 2017 0.0170 0.0170 0.0170 0 -0.01(-29.17%)
Aug 17, 2017 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 16, 2017 0.0230 0.0245 0.0180 0.0240 19,800 +0.00(+0.00%)
Aug 11, 2017 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Aug 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2017 0.0245 0.0245 0.0170 0.0200 25,400 -0.01(-20.00%)
Jul 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+3.73%)
Jul 27, 2017 0.0241 0.0241 0.0241 0 +0.00(+0.42%)
Jul 24, 2017 0.0240 0.0240 0.0240 0 -0.00(-1.68%)
Jul 19, 2017 0.0244 0.0244 0.0244 0 +0.00(+1.71%)
Jul 18, 2017 0.0240 0.0240 0.0240 0.0240 11,500 +0.00(+0.00%)
Jul 17, 2017 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Jul 13, 2017 0.0240 0.0240 0.0240 0 +0.00(+1.82%)
Jul 12, 2017 0.0330 0.0330 0.0236 0.0236 4,000 -0.01(-21.43%)
Jul 11, 2017 0.0300 0.0301 0.0300 0.0300 45,100 +0.01(+50.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Jun 16, 2017 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 14, 2017 0.0175 0.0175 0.0175 0 -0.01(-41.67%)
Jun 12, 2017 0.0300 0.0300 0.0300 0 +0.01(+76.47%)
Jun 09, 2017 0.0170 0.0170 0.0170 0.0170 400 +0.00(+0.00%)
Jun 08, 2017 0.0170 0.0170 0.0170 0.0170 1,998 -0.00(-0.58%)
Jun 01, 2017 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
May 31, 2017 0.0171 0.0171 0.0171 0.0171 500 +0.00(+0.59%)
May 25, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 24, 2017 0.0171 0.0171 0.0170 0.0170 20,000 +0.00(+0.00%)
May 22, 2017 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
May 19, 2017 0.0210 0.0220 0.0210 0.0210 12,000 +0.00(+5.00%)
May 18, 2017 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 04, 2017 0.0249 0.0250 0.0249 0.0250 10,000 -0.00(-16.67%)
May 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2017 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 30, 2017 0.0450 0.0500 0.0250 0.0500 184,320 +0.02(+66.67%)
Mar 29, 2017 0.0140 0.0300 0.0110 0.0300 108,403 +0.01(+81.82%)
Mar 28, 2017 0.0165 0.0165 0.0165 0.0165 250 +0.01(+54.93%)
Mar 22, 2017 0.0106 0.0106 0.0106 0 -0.00(-2.29%)
Mar 20, 2017 0.0109 0.0109 0.0109 0 +0.00(+7.93%)
Mar 17, 2017 0.0101 0.0101 0.0101 0.0101 2,871 +0.00(+34.65%)
Mar 07, 2017 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Mar 06, 2017 0.0070 0.0070 0.0070 0.0070 66,285 -0.01(-53.33%)
Mar 03, 2017 0.0111 0.0150 0.0110 0.0150 61,345 +0.00(+36.36%)
Feb 27, 2017 0.0110 0.0110 0.0110 0 -0.00(-24.14%)
Feb 23, 2017 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Feb 22, 2017 0.0145 0.0145 0.0145 0.0145 1,500 +0.00(+0.00%)
Feb 21, 2017 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-3.33%)
Feb 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2017 0.0149 0.0150 0.0149 0.0150 52,425 +0.00(+0.67%)
Feb 10, 2017 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Feb 09, 2017 0.0149 0.0150 0.0149 0.0149 60,075 +0.01(+86.25%)
Feb 08, 2017 0.0070 0.0080 0.0070 0.0080 13,600 +0.00(+14.29%)
Feb 07, 2017 0.0070 0.0070 0.0070 0.0070 46,185 +0.00(+1.45%)
Feb 06, 2017 0.0069 0.0069 0.0069 0.0069 5,715 -0.00(-13.75%)
Feb 01, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 25, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 12, 2017 0.0080 0.0080 0.0080 0 -0.00(-31.62%)
Jan 11, 2017 0.0118 0.0118 0.0117 0.0117 4,000 -0.00(-0.85%)
Jan 10, 2017 0.0080 0.0118 0.0080 0.0118 30,625 +0.00(+0.85%)
Jan 06, 2017 0.0117 0.0117 0.0117 0 -0.00(-0.85%)
Jan 05, 2017 0.0117 0.0118 0.0117 0.0118 20,300 +0.00(+0.00%)
Jan 04, 2017 0.0118 0.0118 0.0118 0.0118 2,145 +0.00(+0.85%)
Jan 03, 2017 0.0118 0.0118 0.0117 0.0117 20,000 +0.00(+46.25%)
Dec 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 29, 2016 0.0080 0.0080 0.0080 0.0080 250 +0.00(+14.29%)
Dec 28, 2016 0.0100 0.0100 0.0070 0.0070 62,000 -0.00(-31.31%)
Dec 22, 2016 0.0102 0.0102 0.0102 0 +0.00(+1.90%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+33.33%)
Dec 20, 2016 0.0075 0.0075 0.0075 0.0075 35,000 -0.01(-46.04%)
Dec 19, 2016 0.0090 0.0140 0.0090 0.0139 17,200 +0.00(+54.44%)
Dec 16, 2016 0.0140 0.0140 0.0090 0.0090 88,176 -0.00(-22.41%)
Dec 15, 2016 0.0119 0.0119 0.0116 0.0116 90,180 -0.00(-3.33%)
Dec 12, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Dec 09, 2016 0.0150 0.0150 0.0150 0.0150 59,873 -0.01(-25.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Dec 01, 2016 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Nov 30, 2016 0.0225 0.0225 0.0150 0.0150 10,000 -0.01(-50.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 1,128 +0.00(+20.00%)
Nov 23, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 18, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 17, 2016 0.0225 0.0250 0.0225 0.0250 3,128 -0.01(-37.50%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0499 0.0400 0.0400 29,157 +0.01(+21.21%)
Nov 10, 2016 0.0330 0.0330 0.0330 0 +0.00(+9.63%)
Nov 09, 2016 0.0301 0.0301 0.0301 0.0301 7,182 -0.00(-1.47%)
Nov 08, 2016 0.0306 0.0306 0.0306 0.0306 1,000 -0.03(-48.91%)
Nov 07, 2016 0.0598 0.0598 0.0598 0.0598 650 +0.01(+32.89%)
Nov 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.