Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0400	0.0450	0.0400	0.0450	32,000	+0.00(+0.00%)
Oct 27, 2023				0.0450	0	+0.00(+12.50%)
Oct 25, 2023	0.0400			0.0400	0	+0.00(+0.00%)
Oct 24, 2023	0.0450	0.0450	0.0400	0.0400	68,000	+0.00(+0.00%)
Oct 23, 2023	0.0400	0.0400	0.0400	0.0400	85,000	-0.00(-11.11%)
Oct 20, 2023	0.0450	0.0450	0.0400	0.0450	142,102	+0.00(+0.00%)
Oct 19, 2023	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Oct 18, 2023	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Oct 17, 2023	0.0450	0.0450	0.0450	0.0450	189,000	+0.00(+0.00%)
Oct 16, 2023	0.0450	0.0450	0.0450	0.0450	65,100	-0.01(-10.00%)
Oct 13, 2023	0.0400	0.0500	0.0400	0.0500	484,715	+0.01(+11.11%)
Oct 12, 2023	0.0450	0.0450	0.0450	0.0450	52,000	+0.00(+0.00%)
Oct 11, 2023	0.0450	0.0450	0.0450	0.0450	159,015	-0.01(-10.00%)
Oct 10, 2023	0.0500	0.0550	0.0500	0.0500	20,000	-0.00(-9.09%)
Oct 06, 2023				0.0550	0	+0.00(+10.00%)
Oct 05, 2023	0.0500	0.0550	0.0500	0.0500	15,000	+0.00(+0.00%)
Oct 04, 2023	0.0500	0.0500	0.0500	0.0500	59,000	-0.00(-9.09%)
Oct 03, 2023	0.0500	0.0550	0.0500	0.0550	33,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.