Indicators

Global Hemp Group Inc (CSE: GHG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0250	0.0400	0.0250	0.0400	108,500	+0.01(+60.00%)
Oct 30, 2023	0.0250	0.0250	0.0250	0.0250	27,100	+0.00(+0.00%)
Oct 27, 2023	0.0250	0.0250	0.0250	0.0250	31,050	-0.00(-16.67%)
Oct 25, 2023	0.0300			0.0300	0	-0.01(-25.00%)
Oct 23, 2023	0.0400			0.0400	0	+0.01(+33.33%)
Oct 19, 2023	0.0300			0.0300	550	+0.00(+0.00%)
Oct 18, 2023	0.0300	0.0300	0.0300	0.0300	26,457	-0.01(-14.29%)
Oct 17, 2023	0.0300	0.0350	0.0300	0.0350	23,600	+0.01(+16.67%)
Oct 16, 2023	0.0400	0.0400	0.0300	0.0300	18,097	-0.01(-25.00%)
Oct 13, 2023	0.0350	0.0400	0.0350	0.0400	90,944	+0.00(+0.00%)
Oct 12, 2023	0.0500	0.0550	0.0400	0.0400	79,875	-0.01(-20.00%)
Oct 11, 2023	0.0550	0.0550	0.0350	0.0500	99,016	-0.00(-9.09%)
Oct 10, 2023	0.0550	0.0550	0.0550	0.0550	61,459	+0.00(+0.00%)
Oct 06, 2023				0.0550	0	+0.00(+0.00%)
Oct 05, 2023	0.0550	0.0550	0.0550	0.0550	3,597	+0.00(+0.00%)
Oct 04, 2023	0.0500	0.0550	0.0500	0.0550	18,320	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.