Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)
Official Closing Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1050 0.1150 0.1050 0.1150 188,729 +0.01(+4.55%)
Oct 30, 2018 0.1050 0.1100 0.1050 0.1100 209,801 +0.01(+4.76%)
Oct 29, 2018 0.1300 0.1300 0.1050 0.1050 510,829 -0.02(-16.00%)
Oct 26, 2018 0.1250 0.1250 0.1150 0.1250 403,500 +0.01(+4.17%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1200 221,692 +0.01(+9.09%)
Oct 24, 2018 0.1150 0.1200 0.1100 0.1100 267,543 -0.01(-8.33%)
Oct 23, 2018 0.1200 0.1200 0.1000 0.1200 1,128,995 -0.01(-4.00%)
Oct 22, 2018 0.1350 0.1400 0.1200 0.1250 705,031 -0.02(-10.71%)
Oct 19, 2018 0.1400 0.1550 0.1400 0.1400 494,500 -0.01(-9.68%)
Oct 18, 2018 0.1550 0.1600 0.1550 0.1550 274,421 -0.01(-3.13%)
Oct 17, 2018 0.1650 0.1650 0.1550 0.1600 256,762 +0.00(+0.00%)
Oct 16, 2018 0.1650 0.1700 0.1600 0.1600 776,328 -0.01(-3.03%)
Oct 15, 2018 0.1650 0.1700 0.1600 0.1650 304,858 +0.00(+0.00%)
Oct 12, 2018 0.1650 0.1650 0.1550 0.1650 258,900 +0.00(+0.00%)
Oct 11, 2018 0.1600 0.1650 0.1600 0.1650 203,220 +0.01(+3.13%)
Oct 10, 2018 0.1700 0.1700 0.1600 0.1600 533,814 -0.01(-5.88%)
Oct 09, 2018 0.1650 0.1700 0.1600 0.1700 459,539 +0.01(+3.03%)
Oct 05, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 04, 2018 0.1700 0.1700 0.1600 0.1650 507,085 +0.00(+0.00%)
Oct 03, 2018 0.1750 0.1750 0.1600 0.1650 666,580 +0.00(+0.00%)
Oct 02, 2018 0.1700 0.1750 0.1650 0.1650 793,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.