Indicators

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)

Official Closing Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0400	0.0400	0.0300	0.0350	2,943,128	-0.00(-12.50%)
Oct 28, 2016	0.0500	0.0500	0.0400	0.0400	990,667	-0.00(-11.11%)
Oct 27, 2016	0.0450	0.0450	0.0400	0.0450	349,532	+0.00(+0.00%)
Oct 26, 2016	0.0450	0.0500	0.0400	0.0450	483,450	+0.00(+0.00%)
Oct 25, 2016	0.0500	0.0500	0.0400	0.0450	1,494,148	-0.01(-10.00%)
Oct 24, 2016	0.0450	0.0500	0.0450	0.0500	1,679,466	+0.01(+25.00%)
Oct 21, 2016	0.0450	0.0450	0.0400	0.0400	1,022,548	-0.00(-11.11%)
Oct 20, 2016	0.0450	0.0500	0.0400	0.0450	2,553,677	+0.00(+0.00%)
Oct 19, 2016	0.0600	0.0600	0.0400	0.0450	8,610,872	-0.01(-25.00%)
Oct 18, 2016	0.0600	0.0750	0.0550	0.0600	16,350,222	+0.01(+20.00%)
Oct 17, 2016	0.0350	0.0500	0.0250	0.0500	3,602,213	+0.02(+66.67%)
Oct 14, 2016	0.0350	0.0350	0.0300	0.0300	680,794	-0.01(-14.29%)
Oct 13, 2016	0.0400	0.0400	0.0350	0.0350	309,273	+0.00(+0.00%)
Oct 12, 2016	0.0400	0.0400	0.0300	0.0350	513,330	-0.00(-12.50%)
Oct 11, 2016	0.0350	0.0400	0.0300	0.0400	818,326	+0.01(+33.33%)
Oct 07, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 06, 2016	0.0450	0.0450	0.0250	0.0300	5,736,813	-0.01(-25.00%)
Oct 05, 2016	0.0250	0.0550	0.0200	0.0400	2,110,826	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.