Indicators

Global Hemp Group Inc (CSE: GHG )

0.0500 +0.0250 (+100.00%)

Official Closing Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0200	0.0250	0.0200	0.0250	85,000	+0.01(+25.00%)
Oct 30, 2014	0.0200	0.0200	0.0150	0.0200	12,332	+0.00(+0.00%)
Oct 29, 2014	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Oct 28, 2014	0.0250	0.0250	0.0200	0.0200	199,640	+0.00(+0.00%)
Oct 27, 2014	0.0250	0.0300	0.0200	0.0200	582,000	-0.01(-20.00%)
Oct 24, 2014	0.0300	0.0300	0.0200	0.0250	494,000	-0.00(-16.67%)
Oct 23, 2014	0.0250	0.0400	0.0250	0.0300	193,000	+0.00(+0.00%)
Oct 22, 2014	0.0300	0.0300	0.0250	0.0300	40,500	-0.01(-14.29%)
Oct 21, 2014	0.0350	0.0350	0.0350	0.0350	59,500	+0.00(+0.00%)
Oct 20, 2014	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Oct 17, 2014	0.0350	0.0350	0.0350	0.0350	41,000	+0.01(+40.00%)
Oct 16, 2014	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Oct 14, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 10, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 09, 2014	0.0300	0.0300	0.0250	0.0250	5,000	-0.01(-37.50%)
Oct 07, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 03, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.