Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6500 0.7800 0.6500 0.7800 42,017 +0.13(+20.00%)
Oct 30, 2023 0.6200 0.6500 0.6200 0.6500 28,304 +0.02(+3.17%)
Oct 27, 2023 0.6000 0.6300 0.6000 0.6300 30,575 +0.03(+5.00%)
Oct 26, 2023 0.6000 0.6000 0.6000 0.6000 1,008 +0.01(+1.69%)
Oct 25, 2023 0.6000 0.6000 0.5700 0.5900 14,010 +0.01(+1.72%)
Oct 24, 2023 0.6000 0.6000 0.5800 0.5800 26,481 +0.00(+0.00%)
Oct 23, 2023 0.6000 0.6200 0.5800 0.5800 54,094 -0.05(-7.94%)
Oct 20, 2023 0.6300 0.6400 0.6000 0.6300 37,157 +0.00(+0.00%)
Oct 19, 2023 0.6300 0.6300 0.6300 0.6300 4,005 -0.01(-1.56%)
Oct 18, 2023 0.6300 0.6400 0.6300 0.6400 3,500 -0.01(-1.54%)
Oct 17, 2023 0.6500 0.6500 0.6500 0.6500 9,650 +0.01(+1.56%)
Oct 16, 2023 0.6700 0.6700 0.6400 0.6400 21,600 -0.02(-3.03%)
Oct 13, 2023 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.00%)
Oct 12, 2023 0.6900 0.6900 0.6600 0.6600 18,340 -0.03(-4.35%)
Oct 11, 2023 0.7000 0.7000 0.6800 0.6900 17,001 +0.01(+1.47%)
Oct 10, 2023 0.7000 0.7000 0.6800 0.6800 14,000 -0.02(-2.86%)
Oct 06, 2023 0.7000 0 +0.00(+0.00%)
Oct 05, 2023 0.7000 0.7000 0.6900 0.7000 10,000 +0.01(+1.45%)
Oct 04, 2023 0.7000 0.7000 0.6800 0.6900 14,930 +0.00(+0.00%)
Oct 03, 2023 0.7000 0.7100 0.6900 0.6900 7,232 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.