Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 -0.0200 (-2.74%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2900 0.2950 0.2750 0.2800 54,958 -0.01(-3.45%)
Oct 30, 2017 0.2750 0.2900 0.2700 0.2900 102,500 +0.02(+7.41%)
Oct 27, 2017 0.2800 0.2800 0.2650 0.2700 81,518 -0.01(-1.82%)
Oct 26, 2017 0.2750 0.2800 0.2700 0.2750 130,908 +0.00(+0.00%)
Oct 25, 2017 0.2750 0.2850 0.2700 0.2750 60,650 +0.01(+1.85%)
Oct 24, 2017 0.2850 0.2850 0.2700 0.2700 116,937 -0.01(-5.26%)
Oct 23, 2017 0.2800 0.2850 0.2800 0.2850 49,000 +0.00(+0.00%)
Oct 20, 2017 0.2900 0.2900 0.2850 0.2850 36,500 -0.01(-3.39%)
Oct 19, 2017 0.2900 0.2950 0.2850 0.2950 111,475 +0.01(+3.51%)
Oct 18, 2017 0.2950 0.2950 0.2850 0.2850 227,066 -0.01(-3.39%)
Oct 17, 2017 0.3050 0.3050 0.2900 0.2950 33,716 -0.01(-3.28%)
Oct 16, 2017 0.3050 0.3100 0.3000 0.3050 119,770 -0.01(-1.61%)
Oct 13, 2017 0.3000 0.3100 0.3000 0.3100 54,500 +0.01(+3.33%)
Oct 12, 2017 0.3100 0.3100 0.3050 0.3000 51,625 -0.01(-1.64%)
Oct 11, 2017 0.3100 0.3100 0.3000 0.3050 75,000 -0.01(-1.61%)
Oct 10, 2017 0.3050 0.3100 0.3050 0.3100 71,300 +0.01(+3.33%)
Oct 06, 2017 0.2950 0.3000 0.2900 0.3000 60,876 +0.01(+1.69%)
Oct 05, 2017 0.2900 0.3050 0.2900 0.2950 91,583 -0.01(-1.67%)
Oct 04, 2017 0.3000 0.3000 0.2900 0.3000 22,333 +0.01(+3.45%)
Oct 03, 2017 0.2850 0.3000 0.2850 0.2900 89,022 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.