Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.5500 0.5700 0.5500 0.5500 155,642 +0.02(+3.77%)
Oct 30, 2012 0.5400 0.5500 0.5200 0.5300 144,616 -0.01(-1.85%)
Oct 29, 2012 0.5200 0.5400 0.5200 0.5400 89,750 +0.01(+1.89%)
Oct 26, 2012 0.5300 0.5400 0.5200 0.5300 81,087 +0.01(+1.92%)
Oct 25, 2012 0.5400 0.5500 0.5200 0.5200 203,982 -0.02(-3.70%)
Oct 24, 2012 0.5200 0.5400 0.5100 0.5400 149,305 +0.00(+0.00%)
Oct 23, 2012 0.5600 0.5600 0.5300 0.5400 247,859 -0.03(-5.26%)
Oct 19, 2012 0.5900 0.5900 0.5700 0.5700 124,784 -0.01(-1.72%)
Oct 18, 2012 0.5800 0.6000 0.5800 0.5800 433,956 +0.00(+0.00%)
Oct 17, 2012 0.5800 0.5900 0.5700 0.5800 178,931 +0.00(+0.00%)
Oct 16, 2012 0.5700 0.5900 0.5700 0.5800 206,458 +0.02(+3.57%)
Oct 15, 2012 0.5700 0.5800 0.5500 0.5600 272,496 -0.01(-1.75%)
Oct 12, 2012 0.5200 0.5800 0.5200 0.5700 590,721 +0.07(+14.00%)
Oct 11, 2012 0.5500 0.5500 0.5000 0.5000 382,270 -0.05(-9.09%)
Oct 10, 2012 0.5900 0.5900 0.5400 0.5500 273,172 -0.05(-8.33%)
Oct 09, 2012 0.6000 0.6000 0.5900 0.6000 591,433 +0.00(+0.00%)
Oct 05, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2012 0.5800 0.6000 0.5400 0.6000 1,150,008 +0.05(+9.09%)
Oct 03, 2012 0.5900 0.6400 0.5400 0.5500 3,101,757 +0.01(+1.85%)
Oct 02, 2012 0.4000 0.5400 0.4000 0.5400 1,083,868 +0.14(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.