Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 32.08 32.32 31.81 32.05 11,053,820 -0.07(-0.22%)
Oct 28, 2022 31.35 32.17 31.23 32.12 7,839,567 +0.80(+2.55%)
Oct 27, 2022 31.50 31.80 31.29 31.32 6,355,497 +0.14(+0.45%)
Oct 26, 2022 31.44 31.72 31.12 31.18 6,537,580 -0.01(-0.03%)
Oct 25, 2022 30.20 31.25 30.20 31.19 7,508,277 +0.73(+2.39%)
Oct 24, 2022 30.20 30.51 29.92 30.46 8,718,808 +0.34(+1.14%)
Oct 21, 2022 29.33 30.33 29.16 30.12 11,256,586 +0.83(+2.82%)
Oct 20, 2022 29.41 29.88 29.26 29.29 7,085,222 -0.03(-0.09%)
Oct 19, 2022 28.90 29.49 28.82 29.32 9,636,139 +0.25(+0.88%)
Oct 18, 2022 29.38 29.75 28.71 29.06 11,394,642 +0.09(+0.30%)
Oct 17, 2022 29.62 29.84 28.94 28.98 14,942,674 -0.21(-0.72%)
Oct 14, 2022 29.59 30.06 29.15 29.19 11,937,313 -0.36(-1.22%)
Oct 13, 2022 28.02 29.86 27.90 29.55 24,834,428 +1.50(+5.35%)
Oct 12, 2022 28.67 28.87 27.99 28.04 10,882,066 -0.59(-2.05%)
Oct 11, 2022 28.12 29.12 28.04 28.63 12,506,349 +0.68(+2.42%)
Oct 10, 2022 27.10 28.24 27.07 27.96 12,026,456 +1.16(+4.32%)
Oct 07, 2022 28.12 28.16 26.68 26.80 12,859,266 -1.52(-5.36%)
Oct 06, 2022 29.06 29.20 28.26 28.32 6,168,594 -0.80(-2.74%)
Oct 05, 2022 29.23 29.31 28.72 29.12 6,044,585 -0.20(-0.69%)
Oct 04, 2022 28.63 29.33 28.62 29.32 7,318,270 +0.84(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.