Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 59.52 60.62 58.66 60.26 17,175,274 +0.73(+1.23%)
Oct 30, 2018 58.26 59.63 57.86 59.52 9,192,567 +1.50(+2.58%)
Oct 29, 2018 57.99 58.68 57.03 58.03 8,470,055 +0.45(+0.77%)
Oct 26, 2018 55.54 57.98 55.52 57.58 15,989,601 +0.37(+0.65%)
Oct 25, 2018 56.55 57.30 55.97 57.21 8,517,996 +1.16(+2.08%)
Oct 24, 2018 58.40 58.78 55.95 56.05 11,898,365 -2.31(-3.96%)
Oct 23, 2018 58.37 58.77 57.71 58.36 6,743,700 -0.29(-0.50%)
Oct 22, 2018 58.59 59.00 58.23 58.66 7,564,616 +0.23(+0.39%)
Oct 19, 2018 58.17 58.92 57.92 58.43 7,856,791 +0.58(+1.01%)
Oct 18, 2018 58.20 58.65 57.63 57.85 7,783,798 -0.30(-0.52%)
Oct 17, 2018 57.48 58.53 57.21 58.15 8,283,142 +0.53(+0.92%)
Oct 16, 2018 56.79 57.75 56.18 57.62 10,245,045 +1.18(+2.09%)
Oct 15, 2018 55.21 56.92 55.14 56.44 10,999,119 +0.92(+1.66%)
Oct 12, 2018 53.97 55.72 53.20 55.52 12,871,190 +1.96(+3.67%)
Oct 11, 2018 52.69 56.19 52.64 53.56 20,396,172 -1.07(-1.95%)
Oct 10, 2018 55.57 56.06 54.62 54.62 10,602,906 -0.94(-1.70%)
Oct 09, 2018 55.57 55.76 55.08 55.57 6,876,962 -0.45(-0.80%)
Oct 08, 2018 54.77 56.31 54.76 56.01 8,581,087 +1.24(+2.26%)
Oct 05, 2018 55.21 55.50 54.49 54.77 7,497,504 -0.63(-1.13%)
Oct 04, 2018 55.66 56.00 55.08 55.40 5,073,906 -0.35(-0.62%)
Oct 03, 2018 55.67 56.10 55.51 55.75 8,042,756 +0.23(+0.42%)
Oct 02, 2018 54.61 55.72 54.40 55.51 5,087,372 +0.78(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.