Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.235 +0.225 (+2.50%)
Streaming Delayed Price Updated: 10:07 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 59.51 60.61 58.64 60.25 17,178,412 +0.73(+1.23%)
Oct 30, 2018 58.24 59.62 57.85 59.51 9,194,246 +1.50(+2.58%)
Oct 29, 2018 57.98 58.67 57.02 58.02 8,471,603 +0.45(+0.77%)
Oct 26, 2018 55.53 57.97 55.51 57.57 15,992,523 +0.37(+0.65%)
Oct 25, 2018 56.54 57.29 55.96 57.20 8,519,553 +1.16(+2.08%)
Oct 24, 2018 58.39 58.77 55.94 56.04 11,900,539 -2.31(-3.96%)
Oct 23, 2018 58.36 58.76 57.70 58.35 6,744,932 -0.29(-0.50%)
Oct 22, 2018 58.58 58.98 58.21 58.64 7,565,998 +0.23(+0.39%)
Oct 19, 2018 58.16 58.91 57.91 58.42 7,858,227 +0.58(+1.01%)
Oct 18, 2018 58.19 58.64 57.62 57.84 7,785,220 -0.30(-0.52%)
Oct 17, 2018 57.47 58.52 57.19 58.14 8,284,656 +0.53(+0.92%)
Oct 16, 2018 56.78 57.74 56.17 57.61 10,246,917 +1.18(+2.09%)
Oct 15, 2018 55.20 56.91 55.13 56.43 11,001,129 +0.92(+1.66%)
Oct 12, 2018 53.96 55.71 53.19 55.51 12,873,542 +1.96(+3.67%)
Oct 11, 2018 52.68 56.18 52.63 53.55 20,399,898 -1.06(-1.95%)
Oct 10, 2018 55.56 56.05 54.61 54.61 10,604,843 -0.94(-1.70%)
Oct 09, 2018 55.56 55.75 55.06 55.56 6,878,218 -0.45(-0.80%)
Oct 08, 2018 54.76 56.30 54.75 56.00 8,582,655 +1.24(+2.26%)
Oct 05, 2018 55.20 55.49 54.48 54.76 7,498,874 -0.63(-1.13%)
Oct 04, 2018 55.65 55.99 55.06 55.39 5,074,833 -0.35(-0.62%)
Oct 03, 2018 55.66 56.09 55.50 55.74 8,044,226 +0.23(+0.42%)
Oct 02, 2018 54.60 55.71 54.39 55.50 5,088,301 +0.78(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.