Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.95 -0.29 (-1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	15.93	16.17	16.17	16.17	402	-0.19(-1.18%)
Oct 28, 2015	16.26	16.38	15.96	16.36	27,631	+0.16(+1.01%)
Oct 27, 2015	16.21	16.21	16.01	16.20	2,941	+0.11(+0.69%)
Oct 26, 2015	16.26	16.34	16.09	16.09	9,811	-0.29(-1.77%)
Oct 23, 2015	16.38	16.38	16.38	16.38	11,708	+0.36(+2.23%)
Oct 22, 2015	16.01	16.09	15.97	16.02	25,923	-0.19(-1.15%)
Oct 21, 2015	16.47	16.47	16.01	16.21	6,182	-0.29(-1.76%)
Oct 20, 2015	16.30	16.51	16.23	16.50	347,799	+0.19(+1.19%)
Oct 19, 2015	16.30	16.30	16.22	16.30	3,575	+0.31(+1.96%)
Oct 15, 2015	16.36	15.99	15.99	15.99	805	-0.49(-2.98%)
Oct 13, 2015	16.50	16.48	16.48	16.48	805	+0.19(+1.14%)
Oct 09, 2015	16.32	16.30	16.30	16.30	671	-0.07(-0.46%)
Oct 08, 2015	16.37	16.37	16.37	16.37	11,167	+0.22(+1.38%)
Oct 05, 2015	16.16	16.15	16.15	16.15	1,477	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.