Indicators

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
Oct 28, 2020		0.1400	0.1400	0.1400	0	+0.10(+250.00%)
Oct 27, 2020	0.0749	0.0749	0.0400	0.0400	620	-0.13(-76.73%)
Oct 26, 2020	0.1097	0.1719	0.1097	0.1719	280	+0.12(+243.80%)
Oct 23, 2020		0.0500	0.0500	0.0500	8	+0.00(+0.00%)
Oct 22, 2020		0.0500	0.0500	0.0500	80	+0.00(+0.00%)
Oct 20, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 19, 2020		0.0500	0.0500	0.0500	1	+0.00(+0.00%)
Oct 16, 2020	0.0500	0.0500	0.0500	0.0500	400	+0.03(+136.97%)
Oct 15, 2020	0.0211	0.0211	0.0211	0.0211	214	-0.02(-47.25%)
Oct 14, 2020		0.0400	0.0400	0.0400	12	+0.00(+0.00%)
Oct 13, 2020	0.0999	0.1979	0.0400	0.0400	3,560	-0.06(-60.00%)
Oct 12, 2020	0.1000	0.1000	0.1000	0.1000	1,000	+0.08(+449.45%)
Oct 08, 2020		0.0182	0.0182	0.0182	0	+0.00(+34.81%)
Oct 07, 2020		0.0135	0.0135	0.0135	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.