Indicators

Wpf Holdings Inc (OP: WPFH )

17.69 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 26, 2018		0.3300	0.3300	0.3300	0	-0.00(-0.60%)
Oct 25, 2018	0.3320	0.3320	0.3320	0.3320	7,945	+0.00(+0.00%)
Oct 24, 2018	0.3320	0.3320	0.3320	0.3320	1,123	+0.00(+0.30%)
Oct 22, 2018		0.3310	0.3310	0.3310	0	-0.06(-14.69%)
Oct 19, 2018	0.3500	0.3880	0.3500	0.3880	4,600	+0.04(+10.86%)
Oct 15, 2018		0.3500	0.3500	0.3500	0	-0.05(-11.99%)
Oct 12, 2018	0.3300	0.3977	0.3300	0.3977	3,700	-0.00(-0.58%)
Oct 09, 2018		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Oct 08, 2018	0.3000	0.4200	0.3000	0.4100	12,290	+0.10(+32.47%)
Oct 05, 2018	0.3000	0.3145	0.3000	0.3095	54,500	-0.03(-8.84%)
Oct 04, 2018	0.3000	0.3395	0.3000	0.3395	10,900	-0.01(-2.58%)
Oct 03, 2018	0.3000	0.3485	0.3000	0.3485	25,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.