Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.1080 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3775 0.3775 0.3700 0.3748 13,219 -0.00(-0.72%)
Oct 28, 2021 0.3800 0.3800 0.3755 0.3775 9,410 +0.00(+0.13%)
Oct 27, 2021 0.3815 0.3899 0.3760 0.3770 16,144 -0.01(-2.08%)
Oct 26, 2021 0.3990 0.4153 0.3850 25,485 +0.01(+1.32%)
Oct 25, 2021 0.3694 0.3863 0.3600 0.3800 96,105 +0.00(+0.00%)
Oct 22, 2021 0.3898 0.3898 0.3605 0.3800 36,995 +0.00(+0.00%)
Oct 21, 2021 0.3850 0.3994 0.3800 0.3800 20,815 -0.02(-4.86%)
Oct 20, 2021 0.3600 0.3994 0.3596 0.3994 29,258 +0.04(+10.94%)
Oct 19, 2021 0.3800 0.3993 0.3493 0.3600 128,888 -0.02(-5.26%)
Oct 18, 2021 0.4115 0.4200 0.3800 0.3800 97,206 -0.04(-9.52%)
Oct 15, 2021 0.4205 0.4295 0.4119 0.4200 4,676 -0.01(-2.21%)
Oct 14, 2021 0.4293 0.4300 0.4206 0.4295 39,342 +0.01(+2.26%)
Oct 13, 2021 0.4115 0.4205 0.4115 0.4200 4,651 +0.01(+2.07%)
Oct 12, 2021 0.4200 0.4200 0.4115 0.4115 17,127 +0.00(+0.00%)
Oct 11, 2021 0.4095 0.4295 0.4093 0.4115 36,316 +0.00(+0.37%)
Oct 08, 2021 0.4297 0.4297 0.4031 0.4100 28,903 -0.00(-0.73%)
Oct 07, 2021 0.4200 0.4348 0.4030 0.4130 9,754 -0.01(-1.67%)
Oct 06, 2021 0.4150 0.4350 0.4150 0.4200 14,552 -0.02(-4.37%)
Oct 05, 2021 0.4375 0.4401 0.4011 0.4392 34,317 -0.00(-0.18%)
Oct 04, 2021 0.4700 0.4700 0.4400 0.4400 16,040 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.