Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.25 +0.40 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.30	31.44	31.30	31.42	2,807	+0.08(+0.25%)
Oct 28, 2016	31.43	31.49	31.34	31.34	2,171	-0.07(-0.22%)
Oct 27, 2016	31.62	31.62	31.37	31.41	4,985	-0.11(-0.34%)
Oct 26, 2016	31.66	31.66	31.32	31.52	5,562	-0.13(-0.40%)
Oct 25, 2016	31.70	31.70	31.57	31.64	2,721	-0.02(-0.05%)
Oct 24, 2016	31.67	31.70	31.64	31.66	1,738	-0.04(-0.14%)
Oct 21, 2016	31.61	31.70	31.58	31.70	2,756	-0.10(-0.31%)
Oct 20, 2016	31.81	31.83	31.73	31.80	3,902	+0.03(+0.10%)
Oct 19, 2016	31.63	31.87	31.63	31.77	3,895	+0.16(+0.51%)
Oct 18, 2016	31.60	31.62	31.59	31.61	3,462	+0.21(+0.66%)
Oct 17, 2016	31.37	31.40	31.37	31.40	547	-0.10(-0.32%)
Oct 13, 2016	31.37	31.55	31.37	31.50	27	+0.17(+0.53%)
Oct 12, 2016	31.29	31.33	31.29	31.33	1,164	+0.26(+0.85%)
Oct 11, 2016	31.13	31.13	30.99	31.07	5,140	-0.34(-1.10%)
Oct 10, 2016	31.44	31.46	31.33	31.41	5,299	+0.18(+0.58%)
Oct 07, 2016	31.38	31.41	31.12	31.23	4,628	-0.17(-0.55%)
Oct 06, 2016	31.59	31.59	31.41	31.41	5,563	-0.24(-0.75%)
Oct 05, 2016	31.80	31.80	31.63	31.64	5,294	-0.29(-0.91%)
Oct 04, 2016	32.34	32.34	31.93	31.93	1,764	-0.39(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.