Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.18	36.18	36.16	36.18	540	+0.33(+0.92%)
Oct 30, 2013	35.85	35.85	35.85	35.85	100	+0.06(+0.17%)
Oct 29, 2013	35.79	35.79	35.79	35.79	1,000	+0.17(+0.47%)
Oct 28, 2013	35.62	35.63	35.62	35.63	2,000	-0.02(-0.07%)
Oct 23, 2013	35.65	35.65	35.65	35.65	0	-0.06(-0.17%)
Oct 22, 2013	35.72	35.72	35.62	35.71	11,470	-0.21(-0.58%)
Oct 21, 2013	35.94	35.95	35.89	35.92	5,560	+0.01(+0.03%)
Oct 18, 2013	35.91	35.94	35.90	35.91	10,889	-0.02(-0.07%)
Oct 17, 2013	35.97	36.02	35.93	35.93	8,050	-0.49(-1.36%)
Oct 15, 2013	36.39	36.43	36.43	36.43	400	+0.20(+0.55%)
Oct 14, 2013	36.20	36.23	36.20	36.23	1,050	+0.07(+0.19%)
Oct 02, 2013	36.16	36.16	36.16	36.16	0	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.