Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	38.30	38.43	38.43	38.43	1,200	+0.05(+0.13%)
Oct 25, 2012	38.30	38.38	38.30	38.38	200	+0.03(+0.08%)
Oct 24, 2012	38.35	38.35	38.32	38.35	3,240	+0.02(+0.05%)
Oct 23, 2012	38.35	38.35	38.33	38.33	318	+0.18(+0.47%)
Oct 19, 2012	38.18	38.19	38.15	38.15	2,457	+0.13(+0.34%)
Oct 18, 2012	38.01	38.02	38.01	38.02	1,600	+0.09(+0.24%)
Oct 17, 2012	37.98	37.98	37.93	37.93	404	-0.21(-0.55%)
Oct 16, 2012	38.49	38.49	38.11	38.14	2,115	-0.32(-0.83%)
Oct 15, 2012	38.46	38.47	38.46	38.46	1,800	-0.04(-0.10%)
Oct 11, 2012	38.50	38.50	38.50	38.50	400	-0.06(-0.15%)
Oct 10, 2012	38.56	38.56	38.56	38.56	100	+0.33(+0.85%)
Oct 09, 2012	38.23	38.23	38.23	38.23	100	+0.00(+0.00%)
Oct 04, 2012	38.23	38.23	38.23	38.23	300	-0.36(-0.93%)
Oct 03, 2012	38.59	38.59	38.59	38.59	100	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.