Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.2700 0 +0.00(+0.00%)
Jan 23, 2024 0.2700 0 +0.00(+0.00%)
Jan 19, 2024 0.2700 0 +0.00(+0.00%)
Jan 17, 2024 0.2700 0 +0.01(+3.85%)
Jan 15, 2024 0.2600 0 +0.00(+0.00%)
Jan 12, 2024 0.2800 0.2800 0.2600 0.2600 21,510 -0.04(-13.33%)
Jan 08, 2024 0.3000 95 +0.03(+11.11%)
Jan 04, 2024 0.2700 0 -0.02(-6.90%)
Jan 03, 2024 0.2950 0.2950 0.2900 0.2900 10,000 -0.01(-3.33%)
Jan 02, 2024 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-6.25%)
Dec 29, 2023 0.3200 0 +0.02(+4.92%)
Dec 28, 2023 0.3050 0.3050 0.3050 0.3050 41,500 -0.01(-3.17%)
Dec 27, 2023 0.3150 0.3150 0.3150 0.3150 1,000 +0.03(+10.53%)
Dec 22, 2023 0.2850 0 -0.05(-13.64%)
Dec 21, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 20, 2023 0.3300 0.3300 0.3300 0.3300 3,600 +0.00(+0.00%)
Dec 19, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 18, 2023 0.3400 0.3400 0.3300 0.3300 8,000 -0.02(-5.71%)
Dec 15, 2023 0.3500 0.3500 0.3350 0.3500 29,000 -0.01(-2.78%)
Dec 14, 2023 0.3600 0.3600 0.3600 0.3600 5,500 +0.01(+2.86%)
Dec 13, 2023 0.3200 0.3500 0.3200 0.3500 42,000 +0.06(+20.69%)
Dec 11, 2023 0.2900 0 +0.01(+5.45%)
Dec 06, 2023 0.2750 0 +0.00(+0.00%)
Dec 05, 2023 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Nov 30, 2023 0.2800 0 +0.05(+21.74%)
Nov 29, 2023 0.2250 0.2300 0.2250 0.2300 13,000 -0.02(-8.00%)
Nov 15, 2023 0.2500 0 +0.05(+25.00%)
Nov 09, 2023 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.