Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0600 0.0600 0.0550 0.0550 17,500 -0.00(-8.33%)
Jan 30, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 26, 2023 0.0600 0.0600 0.0550 0.0600 25,035 +0.00(+0.00%)
Jan 25, 2023 0.0600 0.0600 0.0600 0.0600 22,100 +0.00(+9.09%)
Jan 24, 2023 0.0600 0.0600 0.0550 0.0550 12,923 -0.00(-8.33%)
Jan 23, 2023 0.0600 0.0600 0.0550 0.0600 176,221 -0.01(-7.69%)
Jan 20, 2023 0.0650 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Jan 19, 2023 0.0650 0.0650 0.0600 0.0650 190,000 +0.01(+8.33%)
Jan 18, 2023 0.0650 0.0650 0.0600 0.0600 175,400 -0.01(-14.29%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0700 13,377 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0700 93,224 -0.00(-6.67%)
Jan 12, 2023 0.0700 0.0750 0.0700 0.0750 11,100 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0750 0.0650 0.0750 55,473 +0.00(+0.00%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0700 0.0700 0.0700 73,250 -0.00(-6.67%)
Jan 06, 2023 0.0750 0.0750 0.0700 0.0750 376,300 +0.00(+0.00%)
Jan 05, 2023 0.0750 0.0750 0.0700 0.0750 362,300 +0.00(+7.14%)
Jan 04, 2023 0.0700 0.0700 0.0650 0.0700 26,900 -0.00(-6.67%)
Dec 30, 2022 0.0750 2 +0.01(+15.38%)
Dec 29, 2022 0.0650 0.0700 0.0650 0.0650 42,000 +0.01(+8.33%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 41,000 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0650 135,945 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 64,403 -0.01(-7.14%)
Dec 16, 2022 0.0650 0.0700 0.0650 0.0700 17,200 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0750 0.0650 0.0700 60,500 -0.00(-6.67%)
Dec 14, 2022 0.0750 0.0800 0.0750 0.0750 35,038 +0.00(+7.14%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 1,002 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0800 0.0650 0.0700 57,000 -0.00(-6.67%)
Dec 09, 2022 0.0800 0.0800 0.0700 0.0750 31,500 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0800 0.0700 0.0750 234,650 +0.00(+7.14%)
Dec 07, 2022 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 11,020 -0.01(-13.33%)
Dec 02, 2022 0.0750 20 +0.00(+7.14%)
Dec 01, 2022 0.0650 0.0750 0.0650 0.0700 114,000 -0.00(-6.67%)
Nov 29, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Nov 28, 2022 0.0700 0.0800 0.0700 0.0800 51,000 +0.01(+14.29%)
Nov 25, 2022 0.0750 0.0750 0.0700 0.0700 57,000 -0.00(-6.67%)
Nov 24, 2022 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0750 0.0700 0.0750 36,150 +0.00(+7.14%)
Nov 22, 2022 0.0650 0.0700 0.0600 0.0700 100,000 -0.00(-6.67%)
Nov 21, 2022 0.0650 0.0750 0.0650 0.0750 2,000 +0.00(+7.14%)
Nov 17, 2022 0.0700 0.0700 300 -0.00(-6.67%)
Nov 16, 2022 0.0650 0.0750 0.0650 0.0750 7,000 +0.00(+7.14%)
Nov 15, 2022 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Nov 14, 2022 0.0700 0.0750 0.0700 0.0750 80,800 +0.00(+0.00%)
Nov 11, 2022 0.0750 0.0750 0.0750 0.0750 20,200 +0.00(+0.00%)
Nov 10, 2022 0.0750 0.0750 0.0750 0.0750 12,250 -0.01(-6.25%)
Nov 07, 2022 0.0800 0.0800 300 +0.01(+14.29%)
Nov 04, 2022 0.0700 0.0750 0.0700 0.0700 156,200 -0.01(-12.50%)
Nov 03, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Nov 02, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.