Indicators

Mitcham Industries Inc (NQ: MINDP )

13.58 -0.41 (-2.93%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.41	15.45	15.38	15.41	4,661	-0.03(-0.17%)
Jan 29, 2019		15.44	15.44	15.44	0	-0.01(-0.05%)
Jan 28, 2019	15.42	15.45	15.42	15.45	3,370	+0.01(+0.09%)
Jan 25, 2019	15.41	15.45	15.41	15.43	4,806	-0.01(-0.09%)
Jan 24, 2019	15.45	15.45	15.45	15.45	291	+0.10(+0.67%)
Jan 23, 2019	15.34	15.34	15.34	15.34	189	+0.09(+0.58%)
Jan 22, 2019	15.38	15.38	15.25	15.25	4,116	-0.12(-0.80%)
Jan 18, 2019	15.33	15.41	15.25	15.38	4,369	+0.11(+0.74%)
Jan 17, 2019	15.38	15.38	15.26	15.26	939	-0.15(-0.96%)
Jan 16, 2019	15.45	15.46	15.41	15.41	6,767	+0.03(+0.18%)
Jan 15, 2019	15.27	15.45	15.27	15.38	4,515	-0.14(-0.91%)
Jan 14, 2019	15.40	15.62	15.38	15.53	5,795	+0.27(+1.79%)
Jan 11, 2019	15.00	15.39	15.00	15.25	34,948	+0.24(+1.63%)
Jan 10, 2019	15.08	15.08	15.00	15.01	5,603	-0.09(-0.60%)
Jan 09, 2019	15.07	15.10	15.01	15.10	7,628	+0.14(+0.92%)
Jan 08, 2019	14.07	15.07	14.07	14.96	5,175	-0.14(-0.91%)
Jan 07, 2019	15.07	15.13	15.07	15.10	4,189	+0.00(+0.00%)
Jan 04, 2019	15.13	15.13	15.10	15.10	2,389	+0.09(+0.59%)
Jan 03, 2019		15.01	15.01	15.01	82	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.