Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.640 -0.100 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.371 9.416 9.327 9.376 1,167,828 +0.02(+0.23%)
Jan 30, 2018 9.392 9.414 9.333 9.354 627,495 -0.07(-0.75%)
Jan 29, 2018 9.360 9.469 9.338 9.425 722,973 +0.03(+0.35%)
Jan 26, 2018 9.469 9.512 9.360 9.392 706,180 -0.09(-0.97%)
Jan 25, 2018 9.463 9.517 9.447 9.485 803,150 +0.03(+0.29%)
Jan 24, 2018 9.463 9.526 9.436 9.458 598,684 -0.03(-0.29%)
Jan 23, 2018 9.463 9.517 9.452 9.485 541,698 +0.00(+0.00%)
Jan 22, 2018 9.545 9.561 9.455 9.485 566,085 -0.03(-0.34%)
Jan 19, 2018 9.490 9.523 9.463 9.517 1,199,149 +0.02(+0.17%)
Jan 18, 2018 9.517 9.545 9.501 9.501 735,575 +0.02(+0.23%)
Jan 17, 2018 9.469 9.523 9.452 9.479 555,630 -0.01(-0.11%)
Jan 16, 2018 9.528 9.583 9.517 9.490 1,376,679 -0.04(-0.40%)
Jan 12, 2018 9.528 9.528 9.528 0 -0.02(-0.17%)
Jan 11, 2018 9.512 9.588 9.496 9.545 1,025,205 +0.03(+0.34%)
Jan 10, 2018 9.512 659,774 -0.06(-0.63%)
Jan 09, 2018 9.675 9.675 9.572 9.572 677,188 -0.13(-1.29%)
Jan 08, 2018 9.626 9.708 9.626 9.697 577,015 +0.05(+0.51%)
Jan 05, 2018 9.659 9.686 9.615 9.648 501,763 -0.01(-0.11%)
Jan 04, 2018 9.664 9.702 9.588 9.659 680,822 -0.02(-0.22%)
Jan 03, 2018 9.708 9.731 9.653 9.681 566,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.