Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.105 +0.045 (+0.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 52.05 52.73 51.98 52.21 9,487,400 -0.58(-1.10%)
Jan 29, 2015 52.67 52.79 51.79 52.79 5,552,373 +0.57(+1.08%)
Jan 28, 2015 53.48 53.48 52.10 52.22 5,689,436 -0.82(-1.55%)
Jan 27, 2015 53.17 53.68 52.95 53.05 3,949,119 -0.64(-1.20%)
Jan 26, 2015 53.63 53.87 53.36 53.69 3,743,830 +0.18(+0.33%)
Jan 23, 2015 53.77 53.77 53.24 53.51 4,619,121 -0.30(-0.57%)
Jan 22, 2015 53.78 53.95 53.19 53.82 5,029,075 +0.30(+0.57%)
Jan 21, 2015 53.46 54.12 53.14 53.51 3,601,624 -0.33(-0.60%)
Jan 20, 2015 53.86 54.15 53.31 53.84 3,876,607 +0.01(+0.03%)
Jan 16, 2015 52.72 53.89 52.67 53.82 6,896,024 +0.88(+1.67%)
Jan 15, 2015 53.75 53.87 52.82 52.94 5,049,887 -0.15(-0.28%)
Jan 14, 2015 53.05 53.39 52.57 53.09 4,609,491 -0.19(-0.36%)
Jan 13, 2015 53.24 54.01 52.46 53.28 7,307,450 -0.31(-0.58%)
Jan 12, 2015 53.66 53.94 52.98 53.59 4,111,507 +0.02(+0.04%)
Jan 09, 2015 54.73 54.89 53.53 53.57 5,232,500 -1.33(-2.42%)
Jan 08, 2015 54.72 55.18 54.41 54.90 5,773,260 +0.67(+1.24%)
Jan 07, 2015 53.13 54.29 53.07 54.23 8,012,023 +1.35(+2.56%)
Jan 06, 2015 53.78 53.80 52.34 52.88 6,897,164 +0.13(+0.26%)
Jan 05, 2015 53.15 53.73 52.58 52.74 6,740,410 -1.06(-1.97%)
Jan 02, 2015 53.88 54.65 53.16 53.80 5,563,371 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.