Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2050 0.2100 0.2000 0.2000 227,800 -0.01(-4.76%)
Jan 30, 2018 0.2100 0.1950 0.2100 49,500 +0.01(+7.69%)
Jan 29, 2018 0.1950 0.2100 0.1900 0.1950 162,779 -0.01(-2.50%)
Jan 26, 2018 0.1950 0.2000 0.1950 0.2000 75,000 +0.00(+0.00%)
Jan 25, 2018 0.1950 0.2000 0.1950 0.2000 135,600 +0.01(+5.26%)
Jan 24, 2018 0.1850 0.2100 0.1850 0.1900 882,419 +0.01(+2.70%)
Jan 23, 2018 0.2150 0.2200 0.1850 0.1850 576,937 -0.04(-15.91%)
Jan 22, 2018 0.2200 0.2250 0.2150 0.2200 66,700 -0.01(-2.22%)
Jan 19, 2018 0.2250 0.2250 0.2200 0.2250 70,053 +0.00(+0.00%)
Jan 18, 2018 0.2250 0.2300 0.2200 0.2250 127,845 +0.00(+0.00%)
Jan 17, 2018 0.2350 0.2350 0.2250 0.2250 108,000 -0.01(-4.26%)
Jan 16, 2018 0.2350 0.2400 0.2300 0.2350 59,300 -0.01(-2.08%)
Jan 15, 2018 0.2350 0.2400 0.2350 0.2400 86,600 +0.00(+0.00%)
Jan 12, 2018 0.2450 0.2450 0.2350 0.2400 153,182 +0.01(+2.13%)
Jan 11, 2018 0.2350 0.2350 0.2350 0.2350 55,610 +0.00(+0.00%)
Jan 10, 2018 0.2300 0.2450 0.2300 0.2350 204,701 +0.00(+0.00%)
Jan 09, 2018 0.2400 0.2400 0.2300 0.2350 213,567 -0.01(-4.08%)
Jan 08, 2018 0.2500 0.2500 0.2400 0.2450 59,050 -0.01(-2.00%)
Jan 05, 2018 0.2500 0.2500 0.2500 0.2500 27,541 +0.01(+2.04%)
Jan 04, 2018 0.2500 0.2600 0.2400 0.2450 369,488 -0.01(-3.92%)
Jan 03, 2018 0.2450 0.2550 0.2400 0.2550 112,700 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.