Indicators

Walgreens Boots Alliance (NQ: WBA )

17.70 +0.10 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.66	34.02	33.15	33.99	13,137,780	+0.30(+0.90%)
Jan 30, 2023	34.16	34.25	33.67	33.69	5,631,916	-0.59(-1.72%)
Jan 27, 2023	33.83	34.61	33.79	34.28	6,452,449	+0.62(+1.84%)
Jan 26, 2023	33.64	33.72	33.19	33.66	4,626,895	+0.20(+0.61%)
Jan 25, 2023	33.17	33.61	33.03	33.46	5,797,972	+0.35(+1.06%)
Jan 24, 2023	33.26	33.35	32.86	33.11	6,518,124	-0.71(-2.10%)
Jan 23, 2023	33.16	33.87	33.04	33.82	6,816,873	+0.73(+2.20%)
Jan 20, 2023	32.88	33.14	32.40	33.09	6,079,604	+0.43(+1.33%)
Jan 19, 2023	32.83	32.97	32.61	32.66	6,684,434	-0.18(-0.56%)
Jan 18, 2023	33.60	33.60	32.67	32.84	7,726,949	-0.66(-1.98%)
Jan 17, 2023	34.03	34.03	33.35	33.51	7,393,992	-0.41(-1.22%)
Jan 13, 2023	33.74	33.97	33.31	33.92	4,531,142	+0.11(+0.33%)
Jan 12, 2023	34.40	34.50	33.77	33.81	6,563,472	-0.43(-1.27%)
Jan 11, 2023	34.31	34.39	33.90	34.24	6,612,044	+0.40(+1.17%)
Jan 10, 2023	33.52	33.87	33.26	33.85	6,875,343	+0.32(+0.96%)
Jan 09, 2023	33.87	34.22	33.48	33.52	10,229,333	-0.24(-0.71%)
Jan 06, 2023	32.61	33.88	32.38	33.76	10,855,325	+1.31(+4.04%)
Jan 05, 2023	33.11	33.37	31.63	32.45	20,952,838	-2.12(-6.13%)
Jan 04, 2023	34.68	35.00	34.10	34.58	8,652,664	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.