Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 +0.13 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.83	16.88	16.75	16.81	2,884	-0.21(-1.22%)
Jan 28, 2021	16.92	17.04	16.91	17.02	56,577	+0.04(+0.21%)
Jan 27, 2021	16.84	17.08	16.84	16.98	82,277	+0.04(+0.21%)
Jan 26, 2021	17.03	17.03	16.94	16.94	3,299	-0.07(-0.40%)
Jan 25, 2021	16.99	17.03	16.96	17.01	6,100	-0.06(-0.34%)
Jan 22, 2021	16.95	17.07	16.95	17.07	6,213	-0.05(-0.32%)
Jan 21, 2021	17.08	17.12	17.03	17.12	1,904	-0.00(-0.01%)
Jan 20, 2021	17.21	17.21	17.11	17.13	4,594	-0.01(-0.04%)
Jan 19, 2021	17.27	17.27	17.06	17.13	3,709	-0.09(-0.52%)
Jan 15, 2021	17.35	17.41	17.17	17.22	425,633	-0.13(-0.73%)
Jan 14, 2021	17.39	17.41	17.35	17.35	851	+0.00(+0.00%)
Jan 13, 2021	17.13	17.35	17.13	17.35	23,903	+0.10(+0.58%)
Jan 12, 2021	17.26	17.26	17.25	17.25	521	+0.03(+0.15%)
Jan 11, 2021	17.25	17.38	17.19	17.22	9,406	-0.00(-0.01%)
Jan 08, 2021	17.20	17.30	17.12	17.22	9,764	+0.38(+2.25%)
Jan 07, 2021	17.13	17.13	16.83	16.84	24,648	+0.05(+0.32%)
Jan 06, 2021	16.75	16.96	16.75	16.79	17,796	-0.08(-0.48%)
Jan 05, 2021	16.75	16.95	16.75	16.87	46,462	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.