Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2980 0.3000 0.2850 0.3000 22,500 -0.01(-3.23%)
Jan 30, 2019 0.2500 0.3100 0.2400 0.3100 17,000 +0.04(+15.24%)
Jan 29, 2019 0.2500 0.2690 0.2500 0.2690 2,575 -0.01(-3.41%)
Jan 28, 2019 0.2383 0.2790 0.2383 0.2785 14,370 +0.04(+15.08%)
Jan 25, 2019 0.2300 0.2420 0.2300 0.2420 17,400 +0.01(+5.22%)
Jan 24, 2019 0.2300 0.2300 0.2300 0.2300 1,600 -0.05(-17.56%)
Jan 23, 2019 0.2290 0.2790 0.2290 0.2790 10,300 +0.05(+19.74%)
Jan 22, 2019 0.2300 0.2500 0.1555 0.2330 61,700 -0.01(-2.92%)
Jan 18, 2019 0.2400 0.2400 0.2130 0.2400 27,300 +0.00(+0.00%)
Jan 17, 2019 0.2100 0.2400 0.2066 0.2400 49,000 +0.04(+18.11%)
Jan 15, 2019 0.2032 0.2032 0.2032 0 -0.00(-0.39%)
Jan 14, 2019 0.2040 0.2040 0.2040 10 +0.00(+0.00%)
Jan 11, 2019 0.2040 0.2040 0.2040 0.2040 1,500 -0.04(-14.64%)
Jan 09, 2019 0.2390 0.2390 0.2390 0 +0.04(+17.16%)
Jan 08, 2019 0.2040 0.2040 0.2040 0.2040 6,680 -0.02(-7.27%)
Jan 04, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.84%)
Dec 31, 2018 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Dec 28, 2018 0.2040 0.2040 0.2040 0.2040 1,100 -0.00(-0.05%)
Dec 27, 2018 0.2041 0.2041 0.2041 0.2041 420 -0.01(-3.73%)
Dec 26, 2018 0.2120 0.2120 0.2120 0.2120 1,500 +0.00(+0.95%)
Dec 20, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 19, 2018 0.2100 0.2100 0.2100 0.2100 1,049 -0.03(-11.62%)
Dec 18, 2018 0.2200 0.2376 0.2100 0.2376 2,800 -0.00(-1.00%)
Dec 17, 2018 0.2400 0.2400 0.2400 0.2400 750 -0.01(-3.61%)
Dec 11, 2018 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Dec 07, 2018 0.2490 0.2490 0.2490 0 -0.00(-0.40%)
Dec 04, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.28%)
Dec 03, 2018 0.2493 0.2493 0.2200 0.2493 5,700 -0.03(-10.65%)
Nov 30, 2018 0.2200 0.2790 0.2200 0.2790 5,700 +0.07(+32.16%)
Nov 29, 2018 0.2111 0.2111 0.2111 0.2111 2,500 -0.07(-24.31%)
Nov 28, 2018 0.2100 0.2830 0.2100 0.2789 3,200 -0.01(-2.65%)
Nov 21, 2018 0.2865 0.2865 0.2865 0 -0.01(-4.50%)
Nov 20, 2018 0.2545 0.3000 0.2120 0.3000 26,000 -0.01(-3.23%)
Nov 19, 2018 0.3100 0.3100 0.3100 0.3100 5,000 -0.04(-10.92%)
Nov 16, 2018 0.3480 0.3480 0.3480 0.3480 5,000 -0.00(-0.57%)
Nov 14, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.