Indicators

Wpf Holdings Inc (OP: WPFH )

17.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0828	0.0828	0.0828	0.0828	100	-0.00(-3.16%)
Jan 27, 2021		0.0855	0.0855	0.0855	0	-0.02(-22.27%)
Jan 26, 2021	0.1300	0.1300	0.0851	0.1100	53,414	-0.02(-15.38%)
Jan 25, 2021	0.1850	0.1850	0.1150	0.1300	72,494	-0.06(-31.40%)
Jan 22, 2021	0.1900	0.1900	0.1600	0.1895	10,900	+0.01(+6.16%)
Jan 21, 2021	0.1300	0.1800	0.1300	0.1785	42,884	+0.05(+37.31%)
Jan 20, 2021	0.1900	0.1900	0.1300	0.1300	1,969	-0.07(-35.00%)
Jan 19, 2021	0.2100	0.2100	0.1600	0.2000	62,500	+0.00(+0.00%)
Jan 15, 2021	0.2000	0.2200	0.1650	0.2000	28,400	+0.03(+16.28%)
Jan 14, 2021	0.2294	0.2300	0.1200	0.1720	103,187	-0.01(-4.44%)
Jan 13, 2021	0.0943	0.2400	0.0943	0.1800	202,029	+0.09(+90.88%)
Jan 12, 2021	0.1369	0.1369	0.0602	0.0943	76,496	+0.00(+4.78%)
Jan 11, 2021	0.0800	0.1200	0.0800	0.0900	77,873	+0.02(+30.06%)
Jan 08, 2021	0.0350	0.0692	0.0350	0.0692	47,400	+0.01(+10.72%)
Jan 07, 2021	0.0700	0.0700	0.0625	0.0625	15,627	+0.00(+0.00%)
Jan 06, 2021	0.0700	0.0700	0.0625	0.0625	2,125	+0.02(+38.89%)
Jan 05, 2021	0.0644	0.0644	0.0450	0.0450	425	+0.01(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.