Indicators

Aqua Power Systems Inc (OP: APSI )

0.0272 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0650	0.1450	0.0650	0.0895	1,896,100	+0.03(+41.17%)
Jan 28, 2021	0.0700	0.0750	0.0600	0.0634	341,130	-0.01(-9.56%)
Jan 27, 2021	0.0840	0.0840	0.0650	0.0701	255,930	-0.00(-6.53%)
Jan 26, 2021	0.0500	0.0988	0.0450	0.0750	852,413	+0.03(+74.42%)
Jan 25, 2021	0.0500	0.0500	0.0400	0.0430	418,100	+0.01(+16.22%)
Jan 22, 2021	0.0400	0.0410	0.0370	0.0370	189,200	-0.00(-7.50%)
Jan 21, 2021	0.0360	0.0500	0.0360	0.0400	251,613	+0.00(+2.30%)
Jan 20, 2021	0.0400	0.0400	0.0320	0.0391	587,801	-0.00(-2.01%)
Jan 19, 2021	0.0400	0.0400	0.0200	0.0399	335,623	+0.01(+33.00%)
Jan 15, 2021	0.0388	0.0399	0.0300	0.0300	67,700	-0.01(-14.29%)
Jan 14, 2021	0.0255	0.0350	0.0255	0.0350	75,169	+0.01(+18.64%)
Jan 13, 2021	0.0225	0.0295	0.0225	0.0295	483,403	+0.01(+40.48%)
Jan 12, 2021	0.0230	0.0270	0.0180	0.0210	454,210	-0.01(-22.22%)
Jan 11, 2021	0.0137	0.0270	0.0137	0.0270	870,645	+0.01(+68.75%)
Jan 08, 2021	0.0150	0.0160	0.0115	0.0160	34,600	+0.00(+6.67%)
Jan 07, 2021	0.0160	0.0200	0.0150	0.0150	119,981	-0.00(-12.79%)
Jan 06, 2021	0.0175	0.0175	0.0163	0.0172	110,000	+0.00(+4.24%)
Jan 05, 2021	0.0180	0.0180	0.0165	0.0165	53,100	+0.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.