Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1247 -0.0023 (-1.81%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3250	0.3250	0.2520	0.2800	250,875	-0.04(-13.85%)
Jan 30, 2023	0.3325	0.3349	0.3050	0.3250	150,914	-0.01(-2.96%)
Jan 27, 2023	0.4090	0.4180	0.3150	0.3349	460,926	-0.07(-16.28%)
Jan 26, 2023	0.3500	0.4350	0.3500	0.4000	472,346	+0.05(+14.29%)
Jan 25, 2023	0.3500	0.3500	0.3200	0.3500	132,693	+0.01(+2.94%)
Jan 24, 2023	0.2750	0.3595	0.2710	0.3400	335,570	+0.05(+15.25%)
Jan 23, 2023	0.3450	0.3600	0.2700	0.2950	328,442	-0.05(-13.74%)
Jan 20, 2023	0.4200	0.4350	0.3010	0.3420	821,521	-0.05(-12.53%)
Jan 19, 2023	0.3148	0.4200	0.3148	0.3910	574,122	+0.07(+22.19%)
Jan 18, 2023	0.2743	0.3390	0.2700	0.3200	885,132	+0.05(+16.66%)
Jan 17, 2023	0.2505	0.2743	0.2505	0.2743	128,964	+0.02(+7.57%)
Jan 13, 2023	0.2495	0.2790	0.2495	0.2550	320,540	+0.02(+6.25%)
Jan 12, 2023	0.2500	0.2500	0.2150	0.2400	146,727	-0.00(-1.07%)
Jan 11, 2023	0.2150	0.2570	0.2025	0.2426	247,572	+0.04(+20.70%)
Jan 10, 2023	0.1900	0.2100	0.1870	0.2010	102,313	+0.01(+3.34%)
Jan 09, 2023	0.1900	0.1990	0.1855	0.1945	90,995	+0.01(+5.02%)
Jan 06, 2023	0.1740	0.1898	0.1703	0.1852	88,126	+0.02(+10.90%)
Jan 05, 2023	0.1875	0.1875	0.1641	0.1670	87,219	-0.00(-1.76%)
Jan 04, 2023	0.1880	0.1880	0.1700	0.1700	12,684	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.