VIX Short-Term Futures Proshares (NY: VIXY )

13.70 USD +1.84 (+15.51%)
Official Closing Price Updated: 4:54 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.62 17.82 15.72 17.30 20,518,100 +1.06(+6.53%)
Jan 28, 2021 15.86 16.60 15.43 16.24 19,474,645 -0.34(-2.05%)
Jan 27, 2021 14.47 16.85 14.44 16.58 22,913,132 +2.85(+20.76%)
Jan 26, 2021 13.73 13.84 13.47 13.73 4,985,279 -0.23(-1.65%)
Jan 25, 2021 13.56 14.56 13.46 13.96 12,361,605 +0.54(+4.02%)
Jan 22, 2021 13.58 13.65 13.27 13.42 4,891,000 +0.19(+1.44%)
Jan 21, 2021 13.35 13.57 13.23 13.23 4,202,575 -0.11(-0.82%)
Jan 20, 2021 13.44 13.63 13.28 13.34 7,101,623 -0.28(-2.06%)
Jan 19, 2021 13.66 13.88 13.54 13.62 8,021,995 -0.39(-2.78%)
Jan 15, 2021 13.87 14.35 13.67 14.01 6,865,400 +0.34(+2.49%)
Jan 14, 2021 13.40 13.75 13.23 13.67 5,345,153 +0.17(+1.26%)
Jan 13, 2021 13.71 13.81 13.39 13.50 3,724,459 -0.22(-1.60%)
Jan 12, 2021 13.88 14.29 13.68 13.72 5,196,165 -0.48(-3.38%)
Jan 11, 2021 13.89 14.25 13.67 14.20 6,127,654 +0.82(+6.13%)
Jan 08, 2021 13.44 13.87 13.30 13.38 6,985,000 -0.13(-0.96%)
Jan 07, 2021 13.74 13.82 13.51 13.51 6,154,146 -0.88(-6.12%)
Jan 06, 2021 14.31 14.73 13.54 14.39 14,480,261 -0.09(-0.62%)
Jan 05, 2021 15.31 15.32 14.33 14.48 8,024,654 -0.57(-3.79%)
Jan 04, 2021 13.74 15.40 13.73 15.05 12,992,683 +1.31(+9.53%)
Dec 31, 2020 13.74 13.74 13.74 3,372,686 -0.01(-0.07%)
Dec 30, 2020 14.20 14.27 13.71 13.75 3,372,686 -0.54(-3.78%)
Dec 29, 2020 13.56 14.54 13.56 14.29 4,687,306 +0.54(+3.93%)
Dec 28, 2020 13.62 13.80 13.56 13.75 2,476,035 -0.10(-0.72%)
Dec 24, 2020 14.04 14.05 13.82 13.85 1,584,000 -0.39(-2.74%)
Dec 23, 2020 14.53 14.55 13.97 14.24 3,212,855 -0.57(-3.85%)
Dec 22, 2020 14.93 15.14 14.76 14.81 3,410,957 -0.29(-1.92%)
Dec 21, 2020 15.39 15.95 14.80 15.10 9,833,806 +1.02(+7.24%)
Dec 18, 2020 13.84 14.40 13.83 14.08 4,631,500 +0.33(+2.40%)
Dec 17, 2020 13.96 14.02 13.61 13.75 3,390,050 -0.15(-1.08%)
Dec 16, 2020 14.38 14.50 13.90 13.90 3,328,787 -0.50(-3.47%)
Dec 15, 2020 14.75 14.92 14.38 14.40 3,953,619 -0.71(-4.70%)
Dec 14, 2020 14.27 15.12 14.15 15.11 4,820,012 +0.35(+2.37%)
Dec 11, 2020 14.56 15.14 14.36 14.76 7,134,300 +0.54(+3.80%)
Dec 10, 2020 14.19 14.32 13.84 14.22 3,936,383 +0.12(+0.85%)
Dec 09, 2020 13.46 14.22 13.34 14.10 6,867,941 +0.49(+3.60%)
Dec 08, 2020 14.21 14.22 13.58 13.61 4,637,488 -0.49(-3.48%)
Dec 07, 2020 14.17 14.24 14.03 14.10 2,845,207 +0.08(+0.57%)
Dec 04, 2020 14.08 14.10 13.89 14.02 3,053,300 -0.21(-1.48%)
Dec 03, 2020 13.98 14.39 13.93 14.23 2,874,517 +0.11(+0.78%)
Dec 02, 2020 14.23 14.24 13.84 14.12 2,954,490 -0.06(-0.42%)
Dec 01, 2020 13.95 14.27 13.85 14.18 4,075,606 +0.11(+0.78%)
Nov 30, 2020 14.43 14.89 14.05 14.07 3,852,733 -0.28(-1.95%)
Nov 27, 2020 14.12 14.45 14.01 14.35 2,003,900 +0.09(+0.63%)
Nov 25, 2020 14.83 15.00 14.23 14.26 4,064,000 -0.54(-3.65%)
Nov 24, 2020 14.74 15.04 14.71 14.80 3,410,012 -0.17(-1.14%)
Nov 23, 2020 15.05 15.34 14.80 14.97 3,566,004 -0.25(-1.64%)
Nov 20, 2020 15.26 15.31 14.95 15.22 3,680,100 -0.05(-0.33%)
Nov 19, 2020 15.40 15.64 15.02 15.27 3,619,502 -0.29(-1.86%)
Nov 18, 2020 14.84 15.57 14.70 15.56 4,642,009 +0.56(+3.73%)
Nov 17, 2020 15.58 15.66 14.98 15.00 3,704,825 -0.24(-1.57%)
Nov 16, 2020 15.25 15.81 15.22 15.24 4,358,407 -0.40(-2.56%)
Nov 13, 2020 16.12 16.12 15.38 15.64 3,958,600 -1.03(-6.18%)
Nov 12, 2020 15.83 17.02 15.64 16.67 9,225,384 +1.05(+6.72%)
Nov 11, 2020 15.70 15.90 15.28 15.62 3,305,383 -0.32(-2.01%)
Nov 10, 2020 16.06 16.64 15.92 15.94 3,250,111 -0.53(-3.22%)
Nov 09, 2020 15.68 16.48 14.94 16.47 8,825,574 -0.38(-2.26%)
Nov 06, 2020 17.86 17.89 16.82 16.85 6,019,200 -1.17(-6.49%)
Nov 05, 2020 17.76 18.23 17.58 18.02 5,935,211 -0.35(-1.91%)
Nov 04, 2020 19.25 19.30 18.19 18.37 8,560,557 -1.77(-8.79%)
Nov 03, 2020 20.61 20.74 19.83 20.14 5,172,289 -1.12(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.