Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

47.34 +0.39 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.97	45.35	44.96	45.35	56,526	+0.40(+0.88%)
Jan 30, 2023	45.17	45.44	44.96	44.96	56,737	-0.46(-1.02%)
Jan 27, 2023	45.29	45.62	45.26	45.42	33,975	-0.04(-0.09%)
Jan 26, 2023	45.29	45.52	45.16	45.46	11,336	+0.21(+0.47%)
Jan 25, 2023	45.26	45.26	44.97	45.25	8,945	-0.11(-0.23%)
Jan 24, 2023	45.13	45.35	44.75	45.35	12,778	+0.15(+0.34%)
Jan 23, 2023	45.05	45.43	45.05	45.20	25,971	-0.09(-0.19%)
Jan 20, 2023	44.99	45.28	44.94	45.28	60,561	+0.38(+0.85%)
Jan 19, 2023	44.76	44.97	44.70	44.90	477,721	+0.05(+0.11%)
Jan 18, 2023	45.74	45.74	44.74	44.85	84,663	-0.64(-1.40%)
Jan 17, 2023	45.35	45.68	44.24	45.49	65,168	+0.08(+0.17%)
Jan 13, 2023	45.18	45.60	45.05	45.41	27,339	+0.03(+0.06%)
Jan 12, 2023	45.41	45.57	44.89	45.38	27,871	+0.28(+0.62%)
Jan 11, 2023	44.78	45.13	44.77	45.10	21,335	+0.61(+1.37%)
Jan 10, 2023	44.41	44.61	44.21	44.49	11,622	-0.01(-0.02%)
Jan 09, 2023	44.51	44.81	44.50	44.50	91,079	+0.43(+0.96%)
Jan 06, 2023	43.61	44.27	43.61	44.08	10,374	+1.03(+2.40%)
Jan 05, 2023	43.40	43.57	43.04	43.04	14,077	-0.46(-1.07%)
Jan 04, 2023	43.30	43.80	43.15	43.51	44,043	+0.61(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.