Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

47.50 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.88	27.03	26.88	26.91	2,296	+0.47(+1.78%)
Jan 28, 2016	26.49	26.69	26.44	26.44	2,334	+0.55(+2.12%)
Jan 27, 2016	25.96	26.25	25.89	25.89	9,057	-0.20(-0.76%)
Jan 26, 2016	26.13	26.13	26.09	26.09	1,754	+0.37(+1.46%)
Jan 25, 2016	26.13	26.16	25.56	25.72	7,661	-0.31(-1.19%)
Jan 22, 2016	25.52	26.09	25.52	26.03	8,859	+1.10(+4.43%)
Jan 21, 2016	25.15	25.15	24.92	24.92	1,062	+0.23(+0.91%)
Jan 20, 2016	24.56	24.70	23.85	24.70	4,517	-0.58(-2.30%)
Jan 15, 2016	25.42	25.42	25.28	25.28	252	-0.99(-3.78%)
Jan 14, 2016	25.41	26.27	25.41	26.27	3,343	+0.95(+3.75%)
Jan 13, 2016	26.11	26.11	25.21	25.32	6,546	-0.75(-2.86%)
Jan 12, 2016	25.94	26.06	25.64	26.07	28,079	-0.07(-0.28%)
Jan 11, 2016	26.54	26.54	25.98	26.14	6,373	-0.34(-1.28%)
Jan 08, 2016	26.76	26.81	26.47	26.48	6,789	-0.10(-0.38%)
Jan 07, 2016	26.81	26.81	26.58	26.58	4,108	-0.65(-2.38%)
Jan 06, 2016	27.66	27.66	27.12	27.23	6,693	-0.45(-1.63%)
Jan 05, 2016	27.90	27.90	27.63	27.68	97,397	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.