Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.06 -0.23 (-0.87%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 49.90 49.90 49.90 0 +0.85(+1.73%)
Jan 28, 2015 49.05 49.05 49.05 49.05 505 +0.51(+1.05%)
Jan 27, 2015 48.54 48.54 48.54 48.54 370 +0.70(+1.46%)
Jan 26, 2015 47.84 47.84 47.84 47.84 100 +0.31(+0.64%)
Jan 22, 2015 47.53 47.53 47.53 0 +0.46(+0.97%)
Jan 21, 2015 46.52 47.08 46.52 47.08 1,343 +0.73(+1.57%)
Jan 20, 2015 46.35 46.35 46.35 46.35 603 +2.45(+5.58%)
Jan 15, 2015 43.90 43.90 43.90 0 +0.32(+0.73%)
Jan 14, 2015 42.85 43.58 42.85 43.58 348 +0.91(+2.14%)
Jan 12, 2015 42.67 42.67 42.67 0 -0.04(-0.09%)
Jan 08, 2015 42.71 42.71 42.71 0 +1.49(+3.62%)
Jan 06, 2015 41.22 41.22 41.22 5 -0.02(-0.04%)
Jan 05, 2015 41.24 41.24 41.24 41.24 134 -0.24(-0.59%)
Dec 31, 2014 41.48 41.48 41.48 0 +0.32(+0.78%)
Dec 30, 2014 41.16 41.16 41.16 41.16 296 -0.76(-1.81%)
Dec 24, 2014 41.92 41.92 41.92 0 +0.15(+0.36%)
Dec 19, 2014 41.77 41.77 41.77 0 +0.37(+0.89%)
Dec 18, 2014 41.40 41.40 41.40 41.40 100 +0.12(+0.29%)
Dec 16, 2014 41.28 41.28 41.28 0 -0.26(-0.63%)
Dec 15, 2014 41.54 41.54 41.54 41.54 100 -0.08(-0.19%)
Dec 12, 2014 41.62 41.62 41.62 41.62 114 -0.31(-0.74%)
Dec 10, 2014 41.93 41.93 41.93 59 +0.08(+0.19%)
Dec 05, 2014 41.85 41.85 41.85 10 -0.18(-0.43%)
Dec 04, 2014 41.97 42.10 41.97 42.03 4,000 -0.18(-0.43%)
Dec 02, 2014 42.21 42.21 42.21 0 -0.15(-0.35%)
Dec 01, 2014 42.36 42.36 42.09 42.36 1,500 +0.31(+0.74%)
Nov 28, 2014 42.05 42.05 42.05 42.05 100 -0.28(-0.66%)
Nov 25, 2014 42.33 42.33 42.33 0 +0.17(+0.40%)
Nov 24, 2014 42.16 42.16 42.16 42.16 200 +0.29(+0.68%)
Nov 20, 2014 41.87 41.87 41.87 54 -0.63(-1.47%)
Nov 18, 2014 42.50 42.50 42.50 70 +0.70(+1.67%)
Nov 17, 2014 42.41 42.41 41.80 142 -0.61(-1.44%)
Nov 12, 2014 42.41 42.41 42.41 142 -0.09(-0.21%)
Nov 11, 2014 42.43 42.50 42.43 42.50 200 -0.02(-0.06%)
Nov 10, 2014 42.52 42.52 42.52 42.52 200 +0.12(+0.29%)
Nov 06, 2014 42.40 42.40 42.40 50 -0.51(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.