Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Jan 30, 2020 0.1650 0.1700 0.1650 0.1700 34,000 +0.01(+3.03%)
Jan 29, 2020 0.1650 0.1700 0.1650 0.1650 214,000 -0.01(-5.71%)
Jan 28, 2020 0.1500 0.1750 0.1450 0.1750 374,146 +0.03(+20.69%)
Jan 27, 2020 0.1600 0.1600 0.1350 0.1450 645,650 -0.02(-9.38%)
Jan 24, 2020 0.1600 0.1650 0.1600 0.1600 104,290 -0.01(-3.03%)
Jan 23, 2020 0.1700 0.1700 0.1650 0.1650 55,000 -0.01(-2.94%)
Jan 22, 2020 0.1700 0.1700 0.1700 0.1700 16,400 +0.01(+3.03%)
Jan 21, 2020 0.1700 0.1700 0.1650 0.1650 33,099 -0.01(-5.71%)
Jan 20, 2020 0.1850 0.1900 0.1700 0.1750 207,700 -0.03(-12.50%)
Jan 17, 2020 0.1700 0.2000 0.1650 0.2000 248,070 +0.04(+25.00%)
Jan 16, 2020 0.1650 0.1700 0.1600 0.1600 138,750 +0.00(+0.00%)
Jan 15, 2020 0.1650 0.1700 0.1600 0.1600 102,500 -0.02(-11.11%)
Jan 14, 2020 0.1800 0.1800 0.1800 0.1800 11,000 +0.01(+9.09%)
Jan 13, 2020 0.1700 0.1700 0.1650 0.1650 50,500 +0.00(+0.00%)
Jan 10, 2020 0.1800 0.1800 0.1650 0.1650 218,938 -0.01(-5.71%)
Jan 09, 2020 0.1850 0.1850 0.1750 0.1750 90,500 -0.02(-10.26%)
Jan 08, 2020 0.2000 0.2000 0.1950 0.1950 285,299 +0.01(+2.63%)
Jan 07, 2020 0.1850 0.2150 0.1850 0.1900 353,301 -0.01(-2.56%)
Jan 06, 2020 0.1650 0.2000 0.1650 0.1950 1,575,784 +0.04(+21.88%)
Jan 03, 2020 0.1650 0.1700 0.1550 0.1600 188,969 -0.01(-5.88%)
Jan 02, 2020 0.1850 0.1850 0.1600 0.1700 412,885 -0.01(-8.11%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 27, 2019 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Dec 24, 2019 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 23, 2019 0.2200 0.2200 0.1900 0.2050 422,600 +0.00(+2.50%)
Dec 20, 2019 0.2200 0.2250 0.2000 0.2000 743,500 -0.00(-2.44%)
Dec 19, 2019 0.2200 0.2200 0.1950 0.2050 730,199 -0.04(-14.58%)
Dec 18, 2019 0.2300 0.2400 0.2250 0.2400 345,150 +0.01(+6.67%)
Dec 17, 2019 0.2200 0.2250 0.2050 0.2250 631,749 +0.02(+12.50%)
Dec 16, 2019 0.1850 0.2200 0.1850 0.2000 921,500 +0.02(+11.11%)
Dec 13, 2019 0.1700 0.1800 0.1600 0.1800 249,500 +0.01(+9.09%)
Dec 12, 2019 0.1700 0.1700 0.1650 0.1650 175,390 -0.01(-5.71%)
Dec 11, 2019 0.1800 0.1800 0.1750 0.1750 125,000 -0.01(-2.78%)
Dec 10, 2019 0.1850 0.1850 0.1700 0.1800 123,200 -0.01(-2.70%)
Dec 09, 2019 0.1950 0.1950 0.1850 0.1850 264,025 -0.01(-5.13%)
Dec 06, 2019 0.1950 0.1950 0.1900 0.1950 109,600 +0.01(+2.63%)
Dec 05, 2019 0.1900 0.1950 0.1900 0.1900 276,563 +0.01(+5.56%)
Dec 04, 2019 0.1800 0.1900 0.1800 0.1800 349,300 +0.01(+2.86%)
Dec 03, 2019 0.1700 0.1750 0.1700 0.1750 62,000 -0.02(-7.89%)
Dec 02, 2019 0.1950 0.1950 0.1850 0.1900 615,000 -0.01(-2.56%)
Nov 29, 2019 0.2000 0.2000 0.1900 0.1950 351,814 +0.00(+0.00%)
Nov 28, 2019 0.1900 0.1950 0.1800 0.1950 194,500 +0.00(+0.00%)
Nov 27, 2019 0.2000 0.2000 0.1950 0.1950 44,695 -0.01(-2.50%)
Nov 26, 2019 0.2050 0.2050 0.2000 0.2000 428,000 -0.00(-2.44%)
Nov 25, 2019 0.2100 0.2100 0.2050 0.2050 134,228 -0.02(-6.82%)
Nov 22, 2019 0.2000 0.2250 0.1900 0.2200 465,700 +0.02(+10.00%)
Nov 21, 2019 0.2100 0.2150 0.2000 0.2000 159,000 -0.01(-6.98%)
Nov 20, 2019 0.2100 0.2200 0.2100 0.2150 165,500 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.2400 0.1800 0.2150 1,036,937 +0.04(+22.86%)
Nov 18, 2019 0.1700 0.1800 0.1700 0.1750 86,000 +0.00(+2.94%)
Nov 15, 2019 0.1700 0.1700 0.1700 0.1700 367,900 +0.00(+0.00%)
Nov 14, 2019 0.1650 0.1700 0.1650 0.1700 88,000 +0.01(+3.03%)
Nov 13, 2019 0.1600 0.1650 0.1600 0.1650 393,250 +0.01(+6.45%)
Nov 12, 2019 0.1550 0.1600 0.1550 0.1550 139,500 -0.01(-3.13%)
Nov 11, 2019 0.1600 0.1650 0.1550 0.1600 384,000 +0.01(+3.23%)
Nov 08, 2019 0.1550 0.1600 0.1550 0.1550 374,700 +0.01(+3.33%)
Nov 07, 2019 0.1600 0.1600 0.1500 0.1500 143,650 -0.01(-6.25%)
Nov 06, 2019 0.1500 0.1700 0.1500 0.1600 241,200 +0.01(+6.67%)
Nov 05, 2019 0.1600 0.1600 0.1500 0.1500 255,000 -0.02(-9.09%)
Nov 04, 2019 0.1700 0.1700 0.1500 0.1650 409,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.