Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Last Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.4500 2 +0.04(+9.76%)
Jan 24, 2022 0.4100 0 -0.05(-10.87%)
Jan 21, 2022 0.4600 0.4600 0.4600 0.4600 2,725 +0.00(+0.00%)
Jan 18, 2022 0.4600 0 +0.00(+0.00%)
Jan 17, 2022 0.4600 0.4600 0.4600 0.4600 2,500 +0.02(+4.55%)
Jan 14, 2022 0.4450 0.4450 0.4400 0.4400 7,000 -0.02(-4.35%)
Jan 13, 2022 0.4550 0.4600 0.4550 0.4600 11,513 +0.02(+4.55%)
Jan 12, 2022 0.5300 0.5400 0.4400 0.4400 26,200 -0.08(-15.38%)
Jan 06, 2022 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 05, 2022 0.5200 0.5200 0.5200 0.5200 1,009 -0.01(-1.89%)
Jan 04, 2022 0.5300 0.5300 0.5300 0.5300 871 +0.01(+1.92%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Dec 30, 2021 0.5200 0.5400 0.5100 0.5400 6,713 +0.02(+3.85%)
Dec 29, 2021 0.5200 0.5200 0.5200 0.5200 1,536 -0.03(-5.45%)
Dec 22, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 20, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 17, 2021 0.5100 0.5500 0.5100 0.5500 173,000 +0.02(+3.77%)
Dec 15, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 14, 2021 0.5100 0.5100 0.5100 0.5100 1,025 -0.02(-3.77%)
Dec 13, 2021 0.5300 0.5300 0.5100 0.5300 25,500 +0.00(+0.00%)
Dec 10, 2021 0.5400 0.5400 0.5300 0.5300 41,000 +0.02(+3.92%)
Dec 09, 2021 0.5100 0.5100 0.5100 0.5100 600 +0.00(+0.00%)
Dec 06, 2021 0.5100 0.5100 0.5100 10 -0.04(-7.27%)
Dec 03, 2021 0.5500 0.5700 0.5500 0.5500 10,500 +0.00(+0.00%)
Dec 01, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 30, 2021 0.5500 0.5500 0.5500 0.5500 10,000 +0.01(+1.85%)
Nov 29, 2021 0.5300 0.6000 0.5000 0.5400 53,000 +0.01(+1.89%)
Nov 25, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Nov 24, 2021 0.5100 0.5100 0.5100 0.5100 12,400 +0.01(+2.00%)
Nov 23, 2021 0.4600 0.5000 0.4600 0.5000 41,500 +0.05(+11.11%)
Nov 22, 2021 0.4500 0.4500 0.4400 0.4500 147,900 +0.03(+5.88%)
Nov 18, 2021 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Nov 17, 2021 0.4500 0.4500 0.4500 0.4500 15,100 +0.02(+4.65%)
Nov 16, 2021 0.4100 0.4300 0.4100 0.4300 35,500 +0.03(+7.50%)
Nov 15, 2021 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Nov 12, 2021 0.4100 0.4100 0.4100 0.4100 22,700 +0.00(+0.00%)
Nov 11, 2021 0.4100 0.4100 0.4100 0.4100 2,000 +0.02(+5.13%)
Nov 09, 2021 0.4050 0.4050 0.3900 0.3900 2,727 -0.03(-7.14%)
Nov 05, 2021 0.4200 0.4200 0.4200 250 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.