Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Last Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5000 0.5000 0.5000 0.5000 8,502 -0.01(-1.96%)
Jan 27, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 25, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jan 22, 2021 0.5000 0.5000 0.5000 0.5000 2,500 -0.01(-1.96%)
Jan 20, 2021 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
Jan 19, 2021 0.5000 0.5200 0.5000 0.5100 5,400 +0.00(+0.00%)
Jan 18, 2021 0.5100 0.5100 0.5100 0.5100 5,572 +0.01(+2.00%)
Jan 15, 2021 0.5000 0.5000 0.5000 335 +0.00(+0.00%)
Jan 14, 2021 0.4800 0.5000 0.4800 0.5000 38,000 +0.02(+3.09%)
Jan 13, 2021 0.4950 0.5000 0.4450 0.4850 22,000 -0.01(-2.02%)
Jan 11, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Jan 08, 2021 0.5300 0.5300 0.5000 0.5000 41,999 -0.02(-3.85%)
Jan 07, 2021 0.5200 0.5200 0.5200 0.5200 5,500 +0.02(+4.00%)
Jan 06, 2021 0.5100 0.5100 0.5000 0.5000 19,500 -0.02(-3.85%)
Jan 05, 2021 0.5200 0.5200 0.5200 0.5200 5,450 -0.02(-3.70%)
Jan 04, 2021 0.5800 0.5800 0.5400 0.5400 19,200 +0.00(+0.00%)
Dec 31, 2020 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Dec 30, 2020 0.4200 0.4500 0.4200 0.4500 93,810 +0.02(+4.65%)
Dec 29, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Dec 23, 2020 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Dec 22, 2020 0.4350 0.4350 0.4350 0.4350 16,500 +0.01(+1.16%)
Dec 21, 2020 0.4300 0.4300 0.4300 0.4300 8,100 +0.00(+0.00%)
Dec 18, 2020 0.4300 0.4300 0.4300 0.4300 3,800 -0.01(-2.27%)
Dec 16, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 15, 2020 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Dec 14, 2020 0.4400 0.4400 0.4400 0.4400 7,500 +0.00(+0.00%)
Dec 10, 2020 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Dec 07, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 03, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 02, 2020 0.4100 0.4100 0.4100 0.4100 500 -0.03(-6.82%)
Dec 01, 2020 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Nov 30, 2020 0.4100 0.4400 0.4100 0.4400 33,500 +0.01(+2.33%)
Nov 26, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Nov 25, 2020 0.4200 0.4200 0.4200 0.4200 13,000 -0.01(-2.33%)
Nov 24, 2020 0.4400 0.4400 0.4300 0.4300 9,300 -0.01(-2.27%)
Nov 23, 2020 0.4300 0.4400 0.4300 0.4400 9,110 +0.00(+0.00%)
Nov 20, 2020 0.4600 0.4600 0.4400 0.4400 15,000 -0.02(-4.35%)
Nov 18, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Nov 16, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Nov 13, 2020 0.4600 0.4600 0.4600 0.4600 966 +0.00(+0.00%)
Nov 12, 2020 0.4600 0.4600 0.4600 0.4600 2,950 +0.03(+6.98%)
Nov 05, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.