Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Last Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6600 0.6600 0.6600 0.6600 3,720 +0.01(+1.54%)
Jan 30, 2018 0.6500 0.6500 0.6500 0.6500 16,500 +0.01(+1.56%)
Jan 29, 2018 0.6600 0.6700 0.6000 0.6400 100,515 -0.02(-3.03%)
Jan 26, 2018 0.6700 0.6700 0.6500 0.6600 23,555 -0.03(-4.35%)
Jan 25, 2018 0.6500 0.7000 0.6500 0.6900 63,000 +0.05(+7.81%)
Jan 24, 2018 0.6500 0.6500 0.6400 0.6400 36,900 -0.01(-1.54%)
Jan 23, 2018 0.6500 0.6500 0.6500 0.6500 7,320 +0.01(+1.56%)
Jan 22, 2018 0.6700 0.6900 0.6300 0.6400 38,250 -0.03(-4.48%)
Jan 19, 2018 0.6900 0.6900 0.6600 0.6700 17,650 +0.01(+1.52%)
Jan 18, 2018 0.6500 0.6600 0.6500 0.6600 10,183 +0.02(+3.13%)
Jan 16, 2018 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jan 15, 2018 0.6500 0.6500 0.6500 0.6500 41,240 +0.01(+1.56%)
Jan 12, 2018 0.6500 0.6500 0.6400 0.6400 27,600 +0.00(+0.00%)
Jan 11, 2018 0.6300 0.6500 0.6300 0.6400 16,000 +0.04(+6.67%)
Jan 10, 2018 0.6200 0.6200 0.6000 0.6000 72,713 +0.00(+0.00%)
Jan 09, 2018 0.6500 0.6500 0.6000 0.6000 74,330 -0.03(-4.76%)
Jan 08, 2018 0.6400 0.6500 0.6300 0.6300 38,771 +0.02(+3.28%)
Jan 05, 2018 0.6200 0.6200 0.6100 0.6100 29,000 -0.02(-3.17%)
Jan 04, 2018 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Jan 03, 2018 0.6100 0.6300 0.6100 0.6300 7,900 +0.02(+3.28%)
Jan 02, 2018 0.6300 0.6300 0.6100 0.6100 4,900 +0.01(+1.67%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 28, 2017 0.6000 0.6100 0.5900 0.6100 55,050 +0.02(+3.39%)
Dec 27, 2017 0.6300 0.6300 0.5800 0.5900 25,000 -0.02(-3.28%)
Dec 22, 2017 0.6200 0.6200 0.6100 0.6100 7,000 -0.02(-3.17%)
Dec 20, 2017 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Dec 18, 2017 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Dec 15, 2017 0.6300 0.6500 0.6300 0.6500 12,500 +0.01(+1.56%)
Dec 14, 2017 0.6400 0.6400 0.6400 0.6400 5,160 +0.02(+3.23%)
Dec 13, 2017 0.6500 0.6500 0.6100 0.6200 31,100 -0.03(-4.62%)
Dec 12, 2017 0.6400 0.6500 0.6400 0.6500 19,500 +0.01(+1.56%)
Dec 11, 2017 0.6300 0.6500 0.6300 0.6400 17,200 +0.01(+1.59%)
Dec 08, 2017 0.6000 0.6300 0.6000 0.6300 106,400 +0.03(+5.00%)
Dec 07, 2017 0.6300 0.6500 0.6000 0.6000 87,900 +0.00(+0.00%)
Dec 06, 2017 0.6000 0.6200 0.6000 0.6000 246,409 +0.00(+0.00%)
Dec 05, 2017 0.5700 0.6000 0.5700 0.6000 63,150 +0.04(+7.14%)
Dec 04, 2017 0.5600 0.5700 0.5600 0.5600 31,164 +0.00(+0.00%)
Dec 01, 2017 0.5700 0.5700 0.5500 0.5600 3,100 +0.02(+3.70%)
Nov 30, 2017 0.5400 0.5500 0.5100 0.5400 84,800 +0.00(+0.00%)
Nov 29, 2017 0.5200 0.5600 0.5200 0.5400 67,200 +0.02(+3.85%)
Nov 28, 2017 0.5200 0.5200 0.5200 0.5200 23,000 +0.02(+4.00%)
Nov 27, 2017 0.5300 0.5300 0.5000 0.5000 28,700 -0.02(-3.85%)
Nov 24, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Nov 23, 2017 0.5200 0.5200 0.5100 0.5100 45,800 -0.01(-1.92%)
Nov 22, 2017 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Nov 21, 2017 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
Nov 20, 2017 0.5000 0.5100 0.5000 0.5100 2,000 -0.01(-1.92%)
Nov 17, 2017 0.5200 0.5200 0.5200 0.5200 10,000 -0.01(-1.89%)
Nov 16, 2017 0.5300 0.5300 0.5300 0.5300 15,000 +0.01(+1.92%)
Nov 15, 2017 0.5000 0.5200 0.5000 0.5200 3,500 +0.02(+4.00%)
Nov 14, 2017 0.5300 0.5300 0.5000 0.5000 30,500 -0.02(-3.85%)
Nov 13, 2017 0.5300 0.5300 0.5200 0.5200 12,000 -0.01(-1.89%)
Nov 10, 2017 0.5300 0.5300 0.5300 0.5300 7,000 +0.01(+1.92%)
Nov 09, 2017 0.5000 0.5200 0.5000 0.5200 12,500 -0.01(-1.89%)
Nov 08, 2017 0.4950 0.5300 0.4900 0.5300 50,150 +0.02(+3.92%)
Nov 07, 2017 0.5100 0.5100 0.5100 0.5100 5,850 -0.02(-3.77%)
Nov 06, 2017 0.5200 0.5300 0.4950 0.5300 13,460 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.