Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Last Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 30, 2014 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 29, 2014 0.3900 0.4000 0.3750 0.4000 140,800 +0.02(+5.26%)
Jan 28, 2014 0.3700 0.3850 0.3700 0.3800 209,000 -0.01(-1.30%)
Jan 27, 2014 0.3700 0.3850 0.3700 0.3850 3,000 +0.00(+0.00%)
Jan 24, 2014 0.3700 0.3850 0.3700 0.3850 42,200 +0.01(+1.32%)
Jan 21, 2014 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 17, 2014 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 16, 2014 0.3800 0.3800 0.3800 0.3800 36,000 -0.01(-2.56%)
Jan 14, 2014 0.3900 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 13, 2014 0.3800 0.3800 0.3800 0.3800 53,500 +0.00(+0.00%)
Jan 10, 2014 0.3800 0.3800 0.3800 0.3800 86,000 +0.00(+0.00%)
Jan 09, 2014 0.3500 0.3800 0.3500 0.3800 24,500 +0.03(+8.57%)
Jan 03, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 02, 2014 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+4.48%)
Dec 27, 2013 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Dec 23, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 20, 2013 0.3550 0.3550 0.3550 0.3550 53,400 -0.01(-1.39%)
Dec 18, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 17, 2013 0.3600 0.3600 0.3500 0.3600 92,857 +0.00(+0.00%)
Dec 13, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 12, 2013 0.3500 0.3600 0.3500 0.3600 55,000 -0.01(-2.70%)
Dec 11, 2013 0.3900 0.3900 0.3700 0.3700 41,000 +0.01(+2.78%)
Dec 09, 2013 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 06, 2013 0.3700 0.3800 0.3700 0.3800 209,000 +0.01(+2.70%)
Dec 05, 2013 0.3700 0.3700 0.3700 0.3700 30,000 +0.01(+2.78%)
Dec 04, 2013 0.3750 0.3750 0.3600 0.3600 16,500 +0.00(+0.00%)
Dec 03, 2013 0.3600 0.3600 0.3600 0.3600 35,000 +0.00(+0.00%)
Dec 02, 2013 0.3600 0.3600 0.3600 0.3600 15,000 +0.00(+0.00%)
Nov 29, 2013 0.3550 0.3600 0.3550 0.3600 45,000 +0.01(+2.86%)
Nov 28, 2013 0.3600 0.3600 0.3500 0.3500 5,000 -0.02(-4.11%)
Nov 27, 2013 0.3700 0.3700 0.3650 0.3650 35,000 -0.01(-1.35%)
Nov 26, 2013 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Nov 25, 2013 0.3600 0.3700 0.3500 0.3500 30,100 +0.00(+0.00%)
Nov 22, 2013 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+4.48%)
Nov 21, 2013 0.3500 0.3500 0.3350 0.3350 10,127 -0.01(-4.29%)
Nov 20, 2013 0.3500 0.3500 0.3500 0.3500 20,000 -0.03(-6.67%)
Nov 19, 2013 0.3450 0.3750 0.3450 0.3750 21,000 +0.04(+13.64%)
Nov 18, 2013 0.3400 0.3450 0.3300 0.3300 116,000 -0.01(-2.94%)
Nov 15, 2013 0.3300 0.3400 0.3300 0.3400 28,500 +0.01(+3.03%)
Nov 14, 2013 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Nov 12, 2013 0.3300 0.3300 0.3300 0.3300 7,000 +0.02(+4.76%)
Nov 07, 2013 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Nov 06, 2013 0.3300 0.3300 0.3300 0.3300 26,000 +0.00(+0.00%)
Nov 05, 2013 0.3400 0.3400 0.3300 0.3300 60,000 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.