Indicators

Compagnie DE ST Goba (OP: CODGF )

82.92 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	71.28	71.28	71.28	71.28	843	+0.48(+0.67%)
Jan 26, 2024				70.80	14	+2.48(+3.64%)
Jan 23, 2024				68.31	0	+1.61(+2.41%)
Jan 19, 2024				66.71	45	-1.16(-1.71%)
Jan 16, 2024				67.87	96	-2.13(-3.04%)
Jan 12, 2024	70.00	70.00	70.00	70.00	523	+0.81(+1.17%)
Jan 08, 2024				69.19	142	-1.08(-1.54%)
Jan 05, 2024	70.27	70.27	70.27	70.27	783	+0.91(+1.31%)
Jan 03, 2024				69.36	0	-4.12(-5.61%)
Dec 29, 2023				73.48	78	-1.01(-1.36%)
Dec 28, 2023	74.49	74.49	74.49	74.49	435	-0.36(-0.48%)
Dec 27, 2023	74.25	74.88	74.25	74.85	2,904	+2.40(+3.31%)
Dec 22, 2023				72.45	44	-0.33(-0.45%)
Dec 15, 2023				72.78	122	+6.81(+10.32%)
Dec 06, 2023				65.97	47	+1.21(+1.87%)
Dec 01, 2023				64.76	60	+2.01(+3.20%)
Nov 22, 2023				62.75	254	+0.45(+0.72%)
Nov 16, 2023				62.30	60	+1.88(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.