Indicators

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.4725	0.4725	0.4725	0	+0.01(+2.72%)
Jan 27, 2021	0.5000	0.5000	0.4600	0.4600	2,600	-0.01(-1.08%)
Jan 26, 2021	0.4760	0.4760	0.4650	0.4650	5,500	+0.02(+4.49%)
Jan 13, 2021		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Jan 12, 2021	0.4500	0.4500	0.4450	0.4450	6,417	-0.01(-1.11%)
Jan 08, 2021		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 07, 2021	0.4500	0.4500	0.4500	0.4500	2,983	+0.03(+6.31%)
Jan 04, 2021		0.4233	0.4233	0.4233	0	-0.02(-3.80%)
Dec 31, 2020		0.4400	0.4400	0.4400	400	-0.02(-5.27%)
Dec 30, 2020	0.4645	0.4645	0.4645	0.4645	400	+0.03(+7.40%)
Dec 29, 2020	0.4325	0.4325	0.4325	0.4325	2,000	-0.01(-1.70%)
Dec 21, 2020		0.4400	0.4400	0.4400	0	-0.04(-8.33%)
Dec 18, 2020		0.4800	0.4800	0.4800	20	+0.00(+0.00%)
Dec 15, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 14, 2020	0.4500	0.4800	0.4500	0.4800	10,950	-0.01(-1.03%)
Nov 30, 2020		0.4850	0.4850	0.4850	0	+0.02(+5.43%)
Nov 27, 2020	0.4600	0.4600	0.4600	0.4600	100	-0.09(-16.36%)
Nov 25, 2020		0.5500	0.5500	0.5500	16	+0.00(+0.00%)
Nov 13, 2020		0.5500	0.5500	0.5500	0	+0.07(+14.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.