Indicators

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		0.7769	0.7769	0.7769	0	-0.02(-2.89%)
Jan 24, 2019	0.8200	0.8200	0.8000	0.8000	8,000	-0.09(-10.60%)
Jan 23, 2019	0.8949	0.8949	0.8949	0.8949	9,010	+0.09(+11.86%)
Jan 22, 2019	0.7400	0.8000	0.7400	0.8000	33,195	+0.15(+22.70%)
Jan 04, 2019		0.6520	0.6520	0.6520	0	+0.03(+5.16%)
Jan 03, 2019	0.6400	0.6400	0.6200	0.6200	4,000	-0.01(-1.74%)
Dec 28, 2018		0.6310	0.6310	0.6310	0	+0.01(+0.96%)
Dec 14, 2018		0.6250	0.6250	0.6250	0	+0.06(+9.65%)
Dec 13, 2018	0.4700	0.5789	0.4700	0.5700	12,500	-0.03(-5.35%)
Nov 26, 2018		0.6022	0.6022	0.6022	0	-0.00(-0.46%)
Nov 21, 2018		0.6050	0.6050	0.6050	0	-0.14(-18.54%)
Nov 19, 2018		0.7427	0.7427	0.7427	0	-0.10(-11.58%)
Nov 13, 2018		0.8400	0.8400	0.8400	0	-0.05(-5.62%)
Nov 12, 2018	0.8900	0.8900	0.8900	0.8900	2,000	-0.06(-6.32%)
Nov 08, 2018		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Nov 07, 2018	0.9399	0.9400	0.9399	0.9400	1,060	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.